Ishr China Lc Historische Daten - IDFX | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ishr China Lc (IDFX)

82,24

-2,02

(-2,39%)

Geschlossen 12 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736530200	82.24	-2.02	-2.39	83.07	83.435	82.13	6554
1736443800	84.255	0.19	0.23	84.18	84.7	83.835	840
1736357400	84.065	-1.11	-1.30	84.45	84.985	83.54	2504
1736271000	85.17	-1.32	-1.52	85.01	85.465	84.04	5266
1736184600	86.485	-0.15	-0.17	86.32	88.545	86.125	7630
1735925400	86.63	0.81	0.94	86.07	87.075	85.735	394
1735839000	85.82	-1.57	-1.79	85.38	86.74	84.915	232
1735666200	87.385	0.03	0.03	87.62	87.76	87.095	4482
1735579800	87.355	-0.99	-1.12	87.91	88.24	87.19	5093
1735320600	88.345	0.89	1.01	88.35	88.35	88.2	22
1735061400	87.46	0	0.00	87.46	87.46	87.46	1071
1734975000	87.46	0.3	0.34	87.56	87.575	87.12	113
1734715800	87.16	0.38	0.44	86.75	87.43	86.145	2042
1734629400	86.775	-0.53	-0.60	87.06	87.945	86.63	6538
1734543000	87.3	-0.17	-0.19	87.38	87.61	86.975	5456
1734456600	87.47	1.07	1.24	86.68	87.635	86.46	2745
1734370200	86.4	-0.75	-0.85	87.01	95.95	85.955	399
1734111000	87.145	-1.74	-1.96	87.64	87.965	86.95	1444
1734024600	88.885	0.23	0.27	89.59	90.305	88.085	2461
1733938200	88.65	-1.11	-1.23	88.6	89.755	88.145	4302
1733851800	89.755	-4.51	-4.78	89.75	93.93	88.995	7576
1733765400	94.265	7.32	8.41	90.23	94.76	76.445	17921
1733506200	86.95	1.18	1.38	87.14	92.03	73.905	5828
1733419800	85.77	0.45	0.53	85.43	92.28	84.82	13854
1733333400	85.32	-1.09	-1.26	86.12	86.31	84.96	1458
1733247000	86.405	1.06	1.24	86.1	86.415	73.25	1482
1733160600	85.345	0	0.00	85.29	85.87	84.94	1151
1732901400	85.345	0.84	0.99	84.92	85.4	83.71	4284
1732815000	84.505	-0.93	-1.09	84.37	84.605	84.22	17
1732728600	85.435	2.2	2.64	85.63	86.195	85.27	5820
1732642200	83.235	-0.16	-0.19	83.32	84.155	82.92	8094
1732555800	83.39	-0.23	-0.28	83.38	83.88	83.305	1129
1732296600	83.62	-1.88	-2.20	83.9	90.27	72.015	328
1732210200	85.5	-0.4	-0.47	85.68	86.405	85.305	586
1732123800	85.9	-0.19	-0.22	86.29	86.58	85.87	115
1732037400	86.09	-0.36	-0.42	86.4	86.57	85.195	3957
1731951000	86.45	1.33	1.56	85.91	86.69	85.715	229
1731691800	85.125	0.16	0.18	85.13	91.86	84.465	7484
1731605400	84.97	-0.68	-0.79	84.69	85.63	84.235	4485
1731519000	85.65	-0.06	-0.07	86.67	87.445	85.52	3012
1731432600	85.71	-3.16	-3.55	86.68	87.105	85.71	1855
1731346200	88.865	-0.27	-0.30	89.76	89.9	88.74	7948
1731087000	89.135	-4.53	-4.83	91.58	91.59	75.005	12857
1731000600	93.66	3.97	4.43	92.47	94.14	92.39	1140
1730914200	89.69	-2.7	-2.92	90.27	90.45	88.425	7056
1730827800	92.39	1.64	1.80	92.48	92.76	91.8	1093
1730741400	90.755	0.71	0.79	90.45	91.335	90.09	3268
1730482200	90.045	1.08	1.21	89.86	90.6	89.65	243
1730395800	88.97	-0.57	-0.64	89	89.34	88.31	2592
1730309400	89.54	-1.53	-1.68	89.26	89.82	88.655	8130
1730223000	91.07	-0.18	-0.20	90.82	92.88	75.83	3645
1730136600	91.25	1.11	1.23	90.4	91.575	90.01	6534
1729873800	90.14	0.63	0.70	90.26	90.895	90	4713
1729787400	89.51	-0.93	-1.03	90.03	90.26	89.06	6981
1729701000	90.44	-0.03	-0.03	91.42	91.66	90.39	4034
1729614600	90.47	1.32	1.48	89.91	91.165	89.295	2760
1729528200	89.15	-1.87	-2.05	89.93	90.085	88.975	7674
1729269000	91.02	3.9	4.48	90.85	91.99	90.68	30205
1729182600	87.12	-3	-3.32	87.85	89.32	74.39	12653
1729096200	90.115	1.55	1.74	88.98	90.115	88.635	13206
1729009800	88.57	-4.75	-5.09	89.15	90.44	88.465	17076
1728923400	93.32	-1.25	-1.32	93.39	99.19	77.335	21742

WT 1x Daily Short Gold

NLBNPIT1WN33 20991231 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen