ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Ibd Dec27$

Ish Ibd Dec27$ (ID27)

108,39
0,04
(0,04%)
Geschlossen 04 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
108,39
Gebot
108,28
Fragen
108,52
Volumen
5.807
108,24 Tagesbereich 108,60
0,00 52-Wochen-Bereich 0,00
Handelsende
108,35
Handelsbeginn
108,24
Letzte Trade
71
@
108.28
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 629.581
VWAP
108,4176

ID27 Neueste Nachrichten

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 04 November 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 108.219103 NUMBER OF...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 01 November 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 108.317301 NUMBER...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 31 October 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 108.30547 NUMBER OF...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 30 October 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 108.472283 NUMBER OF...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 29 October 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 108.418878 NUMBER OF...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 28 October 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 108.466484 NUMBER OF...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 25 October 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD 108.51544 NUMBER OF...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 24 October 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD 108.433644 NUMBER OF...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 23 October 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD 108.56539 NUMBER OF...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 22 October 2024   FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD 108.602283 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
84SASLANG Worldwide Inc
0,009 €
(80,00%)
1,67k
E092Hybrid Power Solutions Inc
0,0445 €
(56,14%)
414,55k
QC8AFC Energy Plc
0,1374 €
(38,23%)
1,91M
HA5China Harmony Auto Holding Limited
0,0841 €
(38,10%)
500
PQWNPacific Ridge Exploration Ltd
0,0295 €
(37,21%)
30k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,69k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,007 €
(-44,00%)
403
LL31PanGenomic Health Inc
0,0255 €
(-31,08%)
1.000
2TUTaruga Minerals Limited
0,005 €
(-28,57%)
80k
D7GNel ASA
0,3651 €
(3,28%)
2,66M
PLUNPlug Power Inc
2,271 €
(18,27%)
1,96M
QC8AFC Energy Plc
0,1374 €
(38,23%)
1,91M
P1MPeninsula Energy Limited
0,0567 €
(-1,22%)
1,44M
BT81PowerHouse Energy Group Plc
0,0128 €
(-1,54%)
1,43M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen