iShares V Aktie - ID27

iShares V Plc (ID27) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

116,93

( 0,03% )

Gebot

116,90

Fragen

116,96

Volumen

3.181

116,80 Tagesbereich 116,96

0,00 52-Wochen-Bereich 0,00

Handelsende

116,90

Handelsbeginn

116,96

Letzte Trade

116.92

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 372.042

VWAP

116,9576

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 25 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 24-Jun-26 NAV...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 24 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 23-Jun-26 NAV...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 23 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Jun-26 NAV...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 22 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Jun-26 NAV...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 19 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Jun-26 NAV...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 18 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 17-Jun-26 NAV...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 17 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 16-Jun-26 NAV PER...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 16 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Jun-26 NAV...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 15 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Jun-26 NAV...

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ 12 June 2026 FUND: iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 11-Jun-26 NAV...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
7X7Bergen Carbon Solutions AS	0,71 € (50,42%)	105,97k
GPBGrande Portage Resources Ltd	0,227 € (48,37%)	145,82k
1RNNuran Wireless Inc	4,46 € (43,87%)	369
N790Lir Life Sciences Corp	0,318 € (35,90%)	6,94k
ME5AMethode Electronics, Inc.	15,10 € (30,17%)	3,04k
PU11Social Chain AG	0,0055 € (-42,11%)	9
CUS0Curis Inc	0,179 € (-40,33%)	63,12k
MDG1Medigene AG	0,0174 € (-30,40%)	102,85k
GRFGreiffenberger AG	0,0605 € (-28,49%)	37,59k
INVNIdentive Group Inc	2,345 € (-28,18%)	41,53k
A3YAltech Batteries Ltd	0,0044 € (-15,38%)	3,55M
DRHDroneShield Limited	1,406 € (-5,95%)	3,14M
TUI1Tui AG	7,698 € (5,16%)	2,33M
LHADeutsche Lufthansa AG	9,76 € (2,74%)	2,16M
D7GNel ASA	0,2115 € (-0,24%)	1,92M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares V Plc (ID27)

iShares V Plc (ID27) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

ID27 Neueste Nachrichten

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares V Plc (ID27)

iShares V Plc (ID27) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

ID27 Neueste Nachrichten

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2027 CRP Acc $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP