ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Is Div Comm Swp

Is Div Comm Swp (ICOM)

7,21
0,0825
(1,16%)
Geschlossen 29 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
7,21
Gebot
7,2025
Fragen
7,2075
Volumen
239.631
7,1338 Tagesbereich 7,2175
0,00 52-Wochen-Bereich 0,00
Handelsende
7,1275
Handelsbeginn
7,1475
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.724.792
VWAP
7,1977

ICOM Neueste Nachrichten

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 29 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 7.139092     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 28 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 7.12715     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 27 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 7.236654     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 24 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 7.237656     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 23 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 7.247143     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 22 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 7.234861     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 22 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 7.234861     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 22 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 7.234861     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 21 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 20 January 2025   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 7.249753     GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
C1VMvise AG
0,735 €
(121,39%)
155,89k
48QX4 Pharmaceuticals Inc
0,698 €
(46,76%)
12,05k
1ZY0Medaro Mining Corp
0,156 €
(43,12%)
44,6k
O0KBayridge Resources Corp
0,06 €
(42,86%)
133,5k
1RR1Rokmaster Resources Corp
0,017 €
(41,67%)
20k
45AAlchemy Resource Ltd
0,003 €
(-33,33%)
5,16k
W1HOnco Innovations Limited
1,09 €
(-29,22%)
706,62k
LL3PanGenomic Health Inc
0,15 €
(-28,50%)
24,79k
PA8Paion AG
0,016 €
(-25,93%)
8,09k
EJ7Energy Resources of Australia
0,0015 €
(-25,00%)
10k
3CPXiaomi Corporation
4,98 €
(1,71%)
3,23M
D7GNel ASA
0,1939 €
(-2,86%)
2,57M
52D0WonderFi Technologies Inc
0,196 €
(-2,73%)
1,92M
NVDNVIDIA Corp
118,64 €
(-3,80%)
1,57M
LHADeutsche Lufthansa AG
6,188 €
(-2,86%)
1,31M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen