Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 7.295 | 0.02 | 0.26 | 7.22 | 7.30875 | 7.19375 | 472701 |
| 1738603800 | 7.27625 | 0.09 | 1.20 | 7.2 | 7.2825 | 7.2 | 310497 |
| 1738344600 | 7.19 | -0.03 | -0.43 | 7.1975 | 7.205 | 7.14375 | 295681 |
| 1738258200 | 7.22125 | 0.01 | 0.16 | 7.195 | 7.23 | 7.1825 | 97056 |
| 1738171800 | 7.21 | 0.08 | 1.16 | 7.1475 | 7.2175 | 7.13375 | 239631 |
| 1738085400 | 7.1275 | 0.01 | 0.14 | 7.13 | 7.1625 | 7.1225 | 67396 |
| 1737999000 | 7.1175 | -0.12 | -1.59 | 7.1575 | 7.195 | 7.1175 | 90746 |
| 1737739800 | 7.2325 | 0 | 0.00 | 7.2425 | 7.2625 | 7.21 | 318989 |
| 1737653400 | 7.2325 | 0 | 0.00 | 7.215 | 7.2675 | 7.20875 | 3115510 |
| 1737567000 | 7.2325 | 0 | 0.00 | 7.2175 | 7.25125 | 7.2125 | 258682 |
| 1737480600 | 7.2325 | 0 | 0.07 | 7.23 | 7.24125 | 7.17 | 180903 |
| 1737394200 | 7.2275 | -0.04 | -0.52 | 7.3 | 7.3 | 7.1875 | 150490 |
| 1737135000 | 7.265 | 0.02 | 0.31 | 7.295 | 7.295 | 7.21625 | 79957 |
| 1737048600 | 7.2425 | -0.01 | -0.17 | 7.2775 | 7.28625 | 7.2375 | 255060 |
| 1736962200 | 7.255 | 0.08 | 1.11 | 7.19 | 7.2725 | 7.17625 | 379467 |
| 1736875800 | 7.175 | -0.04 | -0.49 | 7.1825 | 7.215 | 7.1425 | 397523 |
| 1736789400 | 7.21 | 0.09 | 1.30 | 7.205 | 7.23375 | 7.155 | 686952 |
| 1736530200 | 7.1175 | 0.1 | 1.43 | 7.0575 | 7.17375 | 7.05125 | 138160 |
| 1736443800 | 7.0175 | 0.06 | 0.83 | 6.955 | 7.01875 | 6.93875 | 52158 |
| 1736357400 | 6.96 | 0.01 | 0.18 | 6.9675 | 6.99 | 6.93875 | 83779 |
| 1736271000 | 6.9475 | -0.01 | -0.16 | 6.9125 | 6.97625 | 6.89375 | 92682 |
| 1736184600 | 6.95875 | 0.07 | 1.00 | 6.8975 | 6.98 | 6.8975 | 74690 |
| 1735925400 | 6.89 | -0.08 | -1.11 | 6.93 | 6.9375 | 6.8775 | 634068 |
| 1735839000 | 6.9675 | 0.08 | 1.16 | 6.905 | 6.975 | 6.8925 | 384661 |
| 1735666200 | 6.8875 | 0.02 | 0.25 | 6.8875 | 6.91875 | 6.88125 | 123929 |
| 1735579800 | 6.87 | 0.02 | 0.31 | 6.8925 | 6.9525 | 6.87 | 240735 |
| 1735320600 | 6.84875 | 0.02 | 0.27 | 6.8325 | 6.87125 | 6.8 | 122727 |
| 1735061400 | 6.83 | 0.04 | 0.63 | 6.8275 | 6.84 | 6.8175 | 5351 |
| 1734975000 | 6.7875 | -0.01 | -0.07 | 6.835 | 6.84375 | 6.7725 | 56760 |
| 1734715800 | 6.7925 | 0.08 | 1.23 | 6.7525 | 6.7925 | 6.735 | 659247 |
| 1734629400 | 6.71 | -0.09 | -1.25 | 6.735 | 6.7975 | 6.7025 | 100469 |
| 1734543000 | 6.795 | 0.04 | 0.61 | 6.7925 | 6.8175 | 6.78125 | 186701 |
| 1734456600 | 6.75375 | -0.09 | -1.26 | 6.8275 | 6.84125 | 6.745 | 48792 |
| 1734370200 | 6.84 | -0.03 | -0.44 | 6.845 | 6.89 | 6.83 | 152284 |
| 1734111000 | 6.87 | -0.01 | -0.18 | 6.9 | 6.91125 | 6.855 | 45811 |
| 1734024600 | 6.8825 | -0.06 | -0.79 | 6.9575 | 6.9575 | 6.8625 | 100726 |
| 1733938200 | 6.9375 | 0.06 | 0.87 | 6.89 | 6.95125 | 6.88 | 220511 |
| 1733851800 | 6.8775 | 0.02 | 0.29 | 6.845 | 6.88625 | 6.8175 | 127372 |
| 1733765400 | 6.8575 | 0.07 | 0.99 | 6.84 | 6.88125 | 6.8325 | 252881 |
| 1733506200 | 6.79 | 0 | 0.04 | 6.775 | 6.79 | 6.74625 | 53418 |
| 1733419800 | 6.7875 | 0.01 | 0.22 | 6.785 | 6.81125 | 6.7675 | 171292 |
| 1733333400 | 6.7725 | -0.01 | -0.11 | 6.7725 | 6.79625 | 6.74125 | 1431065 |
| 1733247000 | 6.78 | 0.04 | 0.56 | 6.76 | 6.80375 | 6.7575 | 297315 |
| 1733160600 | 6.7425 | -0.09 | -1.32 | 6.7575 | 6.7825 | 6.73625 | 194422 |
| 1732901400 | 6.8325 | 0.05 | 0.74 | 6.82 | 6.895 | 6.8125 | 138978 |
| 1732815000 | 6.7825 | -0.02 | -0.26 | 6.78 | 6.8025 | 6.77125 | 121397 |
| 1732728600 | 6.8 | -0.02 | -0.29 | 6.8375 | 6.8625 | 6.7925 | 41756 |
| 1732642200 | 6.82 | -0.03 | -0.37 | 6.8075 | 6.885 | 6.7925 | 57853 |
| 1732555800 | 6.845 | -0.01 | -0.07 | 6.8875 | 6.91875 | 6.83125 | 209191 |
| 1732296600 | 6.85 | -0.03 | -0.36 | 6.9 | 6.9175 | 6.81875 | 216532 |
| 1732210200 | 6.875 | 0.04 | 0.66 | 6.8825 | 6.90875 | 6.76625 | 576802 |
| 1732123800 | 6.83 | 0.04 | 0.55 | 6.81 | 6.85375 | 6.7825 | 105678 |
| 1732037400 | 6.7925 | 0.04 | 0.63 | 6.7775 | 6.81625 | 6.7575 | 129640 |
| 1731951000 | 6.75 | 0.07 | 1.05 | 6.6849999 | 6.765 | 6.68 | 68483 |
| 1731691800 | 6.68 | 0 | 0.07 | 6.63 | 6.71875 | 6.615 | 83360 |
| 1731605400 | 6.675 | -0.02 | -0.26 | 6.655 | 6.73375 | 6.65125 | 61662 |
| 1731519000 | 6.6925 | -0.04 | -0.52 | 6.7 | 6.73375 | 6.64625 | 135172 |
| 1731432600 | 6.7275 | -0.01 | -0.07 | 6.7225 | 6.755 | 6.70875 | 47543 |
| 1731346200 | 6.7325 | -0.07 | -0.99 | 6.81 | 6.82625 | 6.73 | 191894 |
| 1731087000 | 6.8 | -0.05 | -0.69 | 6.86 | 6.87125 | 6.79125 | 100547 |
| 1731000600 | 6.8475 | 0.05 | 0.81 | 6.82 | 6.86875 | 6.795 | 696497 |
| 1730914200 | 6.7925 | -0.09 | -1.31 | 6.8125 | 6.82375 | 6.71125 | 96618 |
| 1730827800 | 6.8825 | 0.03 | 0.44 | 6.87 | 6.91375 | 6.86 | 187819 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
