Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 134.585 | 0.47 | 0.35 | 134.75 | 134.79 | 134.32 | 3913 |
| 1727368200 | 134.115 | -0.73 | -0.54 | 134.93 | 135.255 | 134.08 | 4391 |
| 1727281800 | 134.84 | -0.15 | -0.11 | 135.01 | 135.1 | 134.415 | 14732 |
| 1727195400 | 134.99 | 0.12 | 0.09 | 134.83 | 135.27 | 134.27 | 1042 |
| 1727109000 | 134.87 | -0.98 | -0.73 | 135.37 | 136.35499 | 134.79 | 5679 |
| 1726849800 | 135.85499 | -0.22 | -0.16 | 135.88999 | 136.165 | 135.455 | 1607 |
| 1726763400 | 136.07 | -1.03 | -0.75 | 136.68 | 136.815 | 135.91999 | 15880 |
| 1726677000 | 137.1 | -0.78 | -0.57 | 137.97999 | 137.97999 | 136.60499 | 3397 |
| 1726590600 | 137.88 | 0.14 | 0.11 | 137.72 | 137.995 | 137.51 | 2291 |
| 1726504200 | 137.735 | -0.34 | -0.25 | 138.01 | 138.125 | 137.38999 | 4121 |
| 1726245000 | 138.07499 | -0.46 | -0.33 | 138.5 | 138.62 | 137.775 | 684 |
| 1726158600 | 138.53 | -0.99 | -0.71 | 139.19 | 139.505 | 138.35499 | 2226 |
| 1726072200 | 139.52 | 0.74 | 0.53 | 138.97 | 140.56 | 137.205 | 1353 |
| 1725985800 | 138.78 | 0.57 | 0.41 | 138.07 | 138.815 | 137.76 | 882 |
| 1725899400 | 138.21 | 0.39 | 0.28 | 137.47 | 138.24 | 137.415 | 2409 |
| 1725640200 | 137.82 | 1.02 | 0.75 | 137.24 | 138.365 | 136.46 | 4320 |
| 1725553800 | 136.8 | 0.33 | 0.24 | 136.74 | 137.245 | 136.19 | 4886 |
| 1725467400 | 136.475 | 0.07 | 0.05 | 136.52 | 136.86 | 135.83 | 223 |
| 1725381000 | 136.4 | 1.34 | 0.99 | 135.72999 | 136.59 | 135.09 | 56357 |
| 1725294600 | 135.065 | -0.59 | -0.43 | 135.33 | 135.51 | 134.945 | 4172 |
| 1725035400 | 135.65 | 0.31 | 0.23 | 135.57 | 135.82 | 135.11 | 378 |
| 1724949000 | 135.34 | -0.14 | -0.10 | 135.31 | 135.87 | 135.04499 | 10533 |
| 1724862600 | 135.47999 | 0.59 | 0.44 | 135.25 | 135.5 | 134.82 | 810 |
| 1724776200 | 134.885 | -0.44 | -0.33 | 135.3 | 135.595 | 134.615 | 1068 |
| 1724430600 | 135.32499 | -0.76 | -0.56 | 136.08 | 136.195 | 135.24 | 3217 |
| 1724344200 | 136.085 | -0.77 | -0.56 | 136.88999 | 137.15 | 135.84 | 10327 |
| 1724257800 | 136.85499 | -0.2 | -0.14 | 137.04 | 137.29499 | 136.52 | 5789 |
| 1724171400 | 137.05 | 0.09 | 0.07 | 136.88999 | 137.095 | 136.56 | 5381 |
| 1724085000 | 136.955 | -0.42 | -0.30 | 137.37 | 137.49 | 136.76 | 4030 |
| 1723825800 | 137.37 | -0.27 | -0.20 | 137.97999 | 137.97999 | 137.335 | 1461 |
| 1723739400 | 137.63999 | -1.41 | -1.01 | 138.69999 | 139.16 | 137.51 | 4734 |
| 1723653000 | 139.05 | 0.31 | 0.22 | 138.94999 | 139.1 | 138.54 | 3561 |
| 1723566600 | 138.74 | 0.17 | 0.12 | 138.66 | 139.095 | 138.35 | 150 |
| 1723480200 | 138.57 | -0.04 | -0.03 | 138.5 | 138.71 | 138.04499 | 1457 |
| 1723221000 | 138.61 | 0.14 | 0.10 | 138.36 | 139.155 | 138.155 | 1037 |
| 1723134600 | 138.475 | -0.41 | -0.29 | 139.25 | 139.945 | 138.375 | 2735 |
| 1723048200 | 138.88 | -1.14 | -0.81 | 139.36 | 139.695 | 138.79 | 3264 |
| 1722961800 | 140.02 | 0.01 | 0.00 | 138.85 | 140.715 | 138.85 | 805 |
| 1722875400 | 140.01499 | 0.61 | 0.44 | 140.87 | 141.52 | 139.35 | 10299 |
| 1722616200 | 139.4 | 1.59 | 1.15 | 138.08 | 140.18 | 138.08 | 2456 |
| 1722529800 | 137.81 | 1.88 | 1.39 | 137.01 | 137.96 | 136.77 | 505 |
| 1722443400 | 135.925 | 0.55 | 0.41 | 135.68 | 136.195 | 135.415 | 2397 |
| 1722357000 | 135.375 | 0.34 | 0.25 | 135.07 | 135.54 | 135.03 | 3373 |
| 1722270600 | 135.04 | 0.35 | 0.26 | 134.79 | 135.625 | 134.79 | 3704 |
| 1722011400 | 134.685 | 0.43 | 0.32 | 134.38999 | 134.87 | 133.85499 | 918 |
| 1721925000 | 134.26 | 0.4 | 0.30 | 134.02 | 134.63999 | 133.815 | 932 |
| 1721838600 | 133.86 | 0.09 | 0.07 | 134.11 | 134.32 | 133.495 | 1831 |
| 1721752200 | 133.77 | 0.23 | 0.17 | 133.63999 | 134 | 133.375 | 163 |
| 1721665800 | 133.54 | -0.18 | -0.13 | 133.63 | 134.095 | 133.415 | 939 |
| 1721406600 | 133.72 | 0 | 0.00 | 134.05 | 134.085 | 133.435 | 414 |
| 1721320200 | 133.72 | 0.49 | 0.37 | 134.08 | 134.08 | 133.22 | 107283 |
| 1721233800 | 133.22999 | -0.33 | -0.24 | 133.56 | 133.56 | 132.735 | 145 |
| 1721147400 | 133.555 | 0.51 | 0.38 | 133.32 | 133.82499 | 133.29499 | 1553 |
| 1721061000 | 133.04499 | -0.17 | -0.12 | 133.19999 | 133.26499 | 132.83 | 6414 |
| 1720801800 | 133.21 | -0.86 | -0.64 | 133.9 | 133.9 | 133.035 | 1471 |
| 1720715400 | 134.07 | 0.44 | 0.33 | 133.74 | 134.72 | 133.165 | 2385 |
| 1720629000 | 133.63 | -0.27 | -0.20 | 134.26 | 134.455 | 133.525 | 456 |
| 1720542600 | 133.9 | 0.18 | 0.13 | 133.88 | 133.935 | 133.82499 | 582 |
| 1720456200 | 133.72 | -0.38 | -0.28 | 134.26 | 134.26 | 133.415 | 982 |
| 1720197000 | 134.095 | 0.51 | 0.39 | 133.03 | 134.25 | 133.03 | 948 |
| 1720110600 | 133.58 | -0.15 | -0.11 | 134.44999 | 134.555 | 133.53 | 40 |
| 1720024200 | 133.72999 | 0 | 0.00 | 133.62 | 133.96 | 133.16999 | 631 |
| 1719937800 | 133.72999 | -0.08 | -0.06 | 134.03 | 134.395 | 133.26499 | 437 |
| 1719851400 | 133.81 | -1.36 | -1.01 | 133.85 | 134.255 | 133.37 | 432 |
| 1719592200 | 135.16999 | -0.24 | -0.18 | 135.55 | 135.835 | 134.935 | 587 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
