ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr E Gv 10-15

Ishr E Gv 10-15 (IBGZ)

126,805
0,00
( 0,00% )
Aktualisiert: 12:20:55

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
126,805
Gebot
126,98
Fragen
127,14
Volumen
2
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
126,805
Handelsbeginn
-
Letzte Trade
2
@
12648
(O)
Letzter Handelszeitpunkt
09:05:46
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

IBGZ Neueste Nachrichten

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 06 February 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 126.892566 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 05 February 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 126.108846 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 04 February 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 126.102691 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 03 February 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 125.991855 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 31 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 125.362034 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 30 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 124.962276 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 29 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 125.190783 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 28 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 125.800164 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 27 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 125.575346 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 24 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 125.942557 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
M6QMetso Corp
40,205 €
(333,15%)
110
L7C2Windfall Geotek Inc
0,0145 €
(70,59%)
2,76k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
4,71k
K1SNKlondike Silver Corporation
0,0145 €
(38,10%)
60k
7GUGoviEx Uranium Inc
0,034 €
(31,27%)
61,5k
AWMSkyworks Sol Dl 25
59,00 €
(-29,52%)
7,75k
FMFFormfactor Inc Dl 001
28,60 €
(-27,78%)
1,25k
UH7ATennant Minerals NL
0,0055 €
(-26,67%)
376
AAHAhlers AG
0,006 €
(-25,00%)
102,65k
5TXSensus Healthcare Inc
6,60 €
(-23,70%)
651
D7GNel ASA
0,20 €
(0,96%)
1,33M
B4BMetro AG
5,35 €
(2,29%)
1,31M
VODIVodafone Group plc
0,8138 €
(2,01%)
1,12M
BY6BYD Co
38,59 €
(10,10%)
1,03M
LHADeutsche Lufthansa AG
6,418 €
(2,46%)
944,63k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen