Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 215 | 215 | 215 | 120 | 215 | DE |
| 4 | -60 | -21.8181818182 | 275 | 275 | 190 | 689 | 205.00507651 | DE |
| 12 | -65 | -23.2142857143 | 280 | 280 | 190 | 255 | 211.8722611 | DE |
| 26 | -75 | -25.8620689655 | 290 | 290 | 190 | 138 | 221.28742515 | DE |
| 52 | -60 | -21.8181818182 | 275 | 290 | 190 | 87 | 232.18146718 | DE |
| 156 | -75 | -25.8620689655 | 290 | 300 | 190 | 151 | 278.22982989 | DE |
| 260 | -95 | -30.6451612903 | 310 | 455 | 190 | 118 | 299.95791834 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 600 |
| 1742923800 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1742837400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 1 |
| 1742578200 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1742491800 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1742405400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 3200 |
| 1742319000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1742232600 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1741973400 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1741887000 | 215 | 0 | 0.00 | 215 | 215 | 205 | 0 |
| 1741800600 | 215 | 15 | 7.50 | 200 | 215 | 200 | 500 |
| 1741714200 | 200 | -75 | -27.27 | 275 | 275 | 190 | 9428 |
| 1741627800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1741368600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1741282200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1741195800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1741109400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 24 |
| 1741023000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1740763800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 36 |
| 1740677400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1740591000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1740504600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1740418200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1740159000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1740072600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739986200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739899800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739813400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739554200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739467800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739381400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739295000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1739208600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1738949400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1738863000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1738776600 | 275 | -5 | -1.79 | 275 | 275 | 275 | 1500 |
| 1738690200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738603800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738344600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738258200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738171800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1738085400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737999000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737739800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737653400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737567000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737480600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737394200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737135000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737048600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736962200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736875800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736789400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736530200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736443800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736357400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736271000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736184600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735925400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735839000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735666200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735579800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1735320600 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
