Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hiscox Ltd | HSX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -61,00 | -5,19% | 1.114,00 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.174,00 | 1.115,00 | 1.175,00 | 1.114,00 | 1.175,00 |
| Industriesektor |
|---|
| NONLIFE INSURANCE |
HSX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.207,00 | 1.243,00 | 1.115,00 | 1.207,65 | 1.054.184 | -93,00 | -7,71% |
| 1 Monat | 1.181,00 | 1.243,00 | 1.115,00 | 1.186,97 | 1.215.351 | -67,00 | -5,67% |
| 3 Monate | 1.048,00 | 1.251,00 | 1.026,00 | 1.178,42 | 1.025.161 | 66,00 | 6,30% |
| 6 Monate | 974,00 | 1.251,00 | 951,00 | 1.113,94 | 840.484 | 140,00 | 14,37% |
| 1 Jahr | 1.176,00 | 1.251,00 | 934,50 | 1.082,48 | 958.719 | -62,00 | -5,27% |
| 3 Jahre | 821,60 | 1.251,00 | 763,60 | 1.000,54 | 842.210 | 292,40 | 35,59% |
| 5 Jahre | 1.661,00 | 1.795,00 | 635,40 | 1.046,23 | 929.974 | -547,00 | -32,93% |
HSX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 1.114,00 | -61,00 | -5,19% | 1.174,00 | 1.175,00 | 1.114,00 | 902.573 |
| 02 Mai 2024 | 1.175,00 | -42,00 | -3,45% | 1.211,00 | 1.211,00 | 1.150,00 | 1.452.541 |
| 01 Mai 2024 | 1.217,00 | -13,00 | -1,06% | 1.207,00 | 1.229,00 | 1.207,00 | 1.571.284 |
| 30 Apr 2024 | 1.230,00 | 4,00 | 0,33% | 1.230,00 | 1.243,00 | 1.230,00 | 810.723 |
| 29 Apr 2024 | 1.226,00 | 17,00 | 1,41% | 1.211,00 | 1.233,00 | 1.208,00 | 744.682 |
| 26 Apr 2024 | 1.209,00 | 6,00 | 0,50% | 1.207,00 | 1.218,00 | 1.205,00 | 691.691 |
| 25 Apr 2024 | 1.203,00 | 1,00 | 0,08% | 1.195,00 | 1.212,00 | 1.195,00 | 769.287 |
| 24 Apr 2024 | 1.202,00 | -13,00 | -1,07% | 1.186,00 | 1.218,00 | 1.186,00 | 1.611.562 |
| 23 Apr 2024 | 1.215,00 | 29,00 | 2,45% | 1.200,00 | 1.217,00 | 1.189,00 | 1.263.808 |
| 22 Apr 2024 | 1.186,00 | 12,00 | 1,02% | 1.185,00 | 1.193,00 | 1.180,00 | 645.334 |
| 19 Apr 2024 | 1.174,00 | 2,00 | 0,17% | 1.144,00 | 1.175,00 | 1.144,00 | 2.894.582 |
| 18 Apr 2024 | 1.172,00 | 22,00 | 1,91% | 1.137,00 | 1.172,00 | 1.137,00 | 760.555 |
| 17 Apr 2024 | 1.150,00 | -19,00 | -1,63% | 1.165,00 | 1.181,00 | 1.150,00 | 1.493.674 |
| 16 Apr 2024 | 1.169,00 | -23,00 | -1,93% | 1.175,00 | 1.190,00 | 1.165,00 | 454.199 |
| 15 Apr 2024 | 1.192,00 | 23,00 | 1,97% | 1.142,00 | 1.198,00 | 1.142,00 | 498.527 |
| 12 Apr 2024 | 1.169,00 | -11,00 | -0,93% | 1.182,00 | 1.189,00 | 1.165,00 | 727.235 |
| 11 Apr 2024 | 1.180,00 | 6,00 | 0,51% | 1.146,00 | 1.181,00 | 1.146,00 | 2.168.445 |
| 10 Apr 2024 | 1.174,00 | 5,00 | 0,43% | 1.197,00 | 1.197,00 | 1.161,00 | 1.832.535 |
| 09 Apr 2024 | 1.169,00 | -20,00 | -1,68% | 1.163,00 | 1.196,00 | 1.163,00 | 1.767.072 |
| 08 Apr 2024 | 1.189,00 | -8,00 | -0,67% | 1.169,00 | 1.198,00 | 1.169,00 | 1.042.951 |
| 05 Apr 2024 | 1.197,00 | -6,00 | -0,50% | 1.181,00 | 1.201,00 | 1.181,00 | 1.106.335 |
| 04 Apr 2024 | 1.203,00 | -17,00 | -1,39% | 1.249,00 | 1.249,00 | 1.203,00 | 1.010.389 |
