UniCredit Bank (UR9Z17) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

UniCredit Bank AG (UR9Z17)

0,00

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 22

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:13:42	1.041,56	0			1.038,15	1.044,98		22	28	BIT
16:48:38	1.039,88	0			1.038,15	1.041,61		22	27	BIT
15:43:28	1.040,41	0			1.039,21	1.041,61		22	26	BIT
15:23:25	1.040,40	0			1.039,20	1.041,61		22	25	BIT
15:18:25	1.040,41	0			1.039,21	1.041,61		22	24	BIT
15:13:24	1.040,37	0			1.039,13	1.041,61		22	23	BIT
15:08:23	1.040,27	0			1.038,93	1.041,61		22	22	BIT
14:18:16	1.040,26	0			1.038,91	1.041,61		22	21	BIT
13:43:11	1.040,25	0			1.038,90	1.041,61		22	20	BIT
13:28:08	1.040,20	0			1.038,80	1.041,61		22	19	BIT
13:23:08	1.041,89	0			1.038,80	1.044,99		22	18	BIT
12:58:04	1.040,20	0			1.038,80	1.041,61		22	17	BIT
12:53:03	1.041,89	0			1.038,80	1.044,99		22	16	BIT
12:43:02	1.040,21	0			1.038,80	1.041,62		22	15	BIT
12:17:58	1.040,16	0			1.038,70	1.041,62		22	14	BIT
10:57:46	1.040,14	0			1.038,66	1.041,62		22	13	BIT
10:49:38	1.038,62	2		Verkaufen	1.038,62	1.041,62		22	12	BIT
10:42:44	1.040,12	0			1.038,62	1.041,62		20	11	BIT
10:37:43	1.040,06	0			1.038,50	1.041,62		20	10	BIT
10:32:42	1.039,39	0			1.037,16	1.041,62		20	9	BIT
10:27:42	1.039,23	0			1.036,84	1.041,62		20	8	BIT
10:22:41	1.039,13	0			1.036,65	1.041,62		20	7	BIT
10:14:58	1.036,58	5		Verkaufen	1.036,60	1.041,62		20	6	BIT
10:14:58	1.036,60	15		Verkaufen	1.036,60	1.041,62		15	5	BIT
10:02:38	1.039,11	0			1.036,60	1.041,62		0	4	BIT
09:22:32	1.039,10	0			1.036,58	1.041,62		0	3	BIT
09:12:31	1.040,79	0			1.036,58	1.045,00		0	2	BIT
09:07:30	1.040,76	0			1.036,53	1.045,00		0	1	BIT

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:31:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:07] Language: en-US
OKAY: [06:31:07] Cookies are enabled
OKAY: [06:31:07] Browser supports RequestAnimationFrame
OKAY: [06:31:07] Browser supports the WebScoket API
INFO: [06:31:07] Starting session (trades) for guest
INFO: [06:31:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:31:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUR9Z17
- feedSymbol = BIT%5EUR9Z17
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:31:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:08] Streamer WS Hostname: 4931baf0a9ba
INFO: [06:31:08] Starting the trades app
INFO: [06:31:08] [START]: Symbol loook up for BIT^UR9Z17
INFO: [06:31:08] [FINSH]: Symbol loook up for BIT^UR9Z17
INFO: [06:31:08] Loaded configuration for trades
INFO: [06:31:08] Creating trades table...
INFO: [06:31:08] Starting trades table for BIT:I07285 without montage
INFO: [06:31:08] lo-streamer/1/dist-swarm
INFO: [06:31:08] lo-streamer/1/dist-swarm
INFO: [06:31:08] lo-streamer/1/dist-swarm
INFO: [06:31:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:07] Language: en-US
OKAY: [06:31:07] Cookies are enabled
OKAY: [06:31:07] Browser supports RequestAnimationFrame
OKAY: [06:31:07] Browser supports the WebScoket API
INFO: [06:31:07] Starting session (trades) for guest
INFO: [06:31:07] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [06:31:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUR9Z17
- feedSymbol = BIT%5EUR9Z17
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:31:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:08] Streamer WS Hostname: 4931baf0a9ba
INFO: [06:31:08] Starting the trades app
INFO: [06:31:08] [START]: Symbol loook up for BIT^UR9Z17
INFO: [06:31:08] [FINSH]: Symbol loook up for BIT^UR9Z17
INFO: [06:31:08] Loaded configuration for trades
INFO: [06:31:08] Creating trades table...
INFO: [06:31:08] Starting trades table for BIT:I07285 without montage
INFO: [06:31:08] lo-streamer/1/dist-swarm
INFO: [06:31:08] lo-streamer/1/dist-swarm
INFO: [06:31:08] lo-streamer/1/dist-swarm