ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
7,7138
Gebot
7,7075
Fragen
7,72
Volumen
73.725
7,6688 Tagesbereich 7,7175
0,00 52-Wochen-Bereich 0,00
Handelsende
7,705
Handelsbeginn
7,6775
Letzte Trade
1616
@
7.71
(AT)
Letzter Handelszeitpunkt
14:40:51
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 566.731
VWAP
7,6871

HEAL Neueste Nachrichten

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 13 January 2025   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 7.73106     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 10 January 2025   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 09 January 2025   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 7.795819     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 08 January 2025   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 7.774867     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 07 January 2025   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 7.727243     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 06 January 2025   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 7.687225     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 03 January 2025   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 7.604077     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 02 January 2025   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 7.591763     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 31 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 7.582287     GBP...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 30 December 2024   FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 7.666565     GBP...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SG7Sage Therapeutics Inc
7,56 €
(39,38%)
4,82k
23IIntraCellular Therapies Inc
125,00 €
(34,41%)
1,25k
AA3Vortex Energy Corp
0,037 €
(28,47%)
9,55k
IS7InTiCa Systems SE
2,68 €
(27,62%)
18,82k
4B4Australian Silica Quartz Group Limited
0,017 €
(25,93%)
10k
KASHIntellabridge Technology Corp
0,0255 €
(-48,48%)
300
GSPComstock Inc
0,316 €
(-38,64%)
251,91k
K8JBig Red Mining Corp
0,056 €
(-36,72%)
7,5k
E3O1Nexoptic Technology Corp
0,0135 €
(-35,71%)
11,65k
L7C2Windfall Geotek Inc
0,0055 €
(-35,29%)
1,97k
D7GNel ASA
0,2185 €
(-10,93%)
5,77M
0QJHexagon Purus ASA
0,403 €
(-4,95%)
2,35M
76M0Realbotix Corp
0,40 €
(1,01%)
1,81M
PF8European Lithium Limited
0,0348 €
(4,19%)
1,69M
JSISamhallsbyggnadsbolaget Norden AB
0,43 €
(4,98%)
1,2M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock