ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
9.058,00
130,00
( 1,46% )
Aktualisiert: 16:39:58

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
9.058,00
Gebot
9.056,00
Fragen
9.060,00
Volumen
1.568
9.025,50 Tagesbereich 9.158,50
0,00 52-Wochen-Bereich 0,00
Handelsende
8.928,00
Handelsbeginn
9.028,00
Letzte Trade
896
@
9066
(AT)
Letzter Handelszeitpunkt
16:39:45
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
142.117p
VWAP
9.063,5923

INAA Neueste Nachrichten

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 05/02/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 04/02/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 03/02/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 31/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 30/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 29/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 28/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 27/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 24/01/2025...

iShares MSCI N.America USD DIST £ Net Asset Value(s)

iShares MSCI N.America USD DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI North America UCITS ETF USD (Dist) 23/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
M6QMetso Corp
40,205 €
(333,15%)
110
4MDDigital Turbine Inc
4,56 €
(87,12%)
138,62k
0K91Quantum BioPharma Ltd
13,00 €
(53,85%)
14,51k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
4,71k
O0KBayridge Resources Corp
0,05 €
(40,85%)
6k
5ZMZoom Communications Inc
7,369 €
(-91,09%)
1,75k
2L9Blueprint Medicines Corp
40,58 €
(-61,75%)
220
7KOCullinan Metals Corp
0,0068 €
(-39,29%)
17,86k
OU5AAvalon Advanced Materials Inc
0,0136 €
(-38,74%)
27,18k
9O2Critical Metals Corp
5,44 €
(-34,77%)
840
POQ88 Energy Limited
0,001 €
(-16,67%)
2,07M
4APApollo Minerals Ltd
0,014 €
(21,74%)
2,07M
PF8European Lithium Limited
0,034 €
(-11,92%)
2,06M
LHADeutsche Lufthansa AG
6,53 €
(4,25%)
1,84M
D7GNel ASA
0,1962 €
(-0,96%)
1,81M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen