Genus (GNS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Genus Plc (GNS)

1.644,00

-42,00

(-2,49%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (15:06-14:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:06:27	1678.0	47	AT	1678.0	1680.0	Sell		24.575	251	LSE
15:06:27	1678.0	94	AT	1678.0	1680.0	Sell		24.528	250	LSE
15:06:27	1678.0	73	AT	1678.0	1680.0	Sell		24.434	249	LSE
15:06:17	1680.0	115	AT	1680.0	1684.0	Sell		24.361	248	LSE
15:06:17	1680.0	68	AT	1680.0	1684.0	Sell		24.246	247	LSE
15:06:17	1680.0	48	AT	1680.0	1684.0	Sell		24.178	246	LSE
15:06:17	1680.0	61	AT	1680.0	1684.0	Sell		24.130	245	LSE
15:06:17	1680.0	219	AT	1680.0	1684.0	Sell		24.069	244	LSE
15:05:36	1682.221	623	O	1680.0	1684.0	Buy		23.850	243	LSE
15:04:27	1684.0	3	AT	1680.0	1684.0	Buy		23.227	242	LSE
15:01:48	1684.0	44	AT	1680.0	1684.0	Buy		23.224	241	LSE
15:01:48	1682.0	100	AT	1682.0	1686.0	Sell		23.180	240	LSE
15:01:48	1684.0	12	AT	1680.0	1684.0	Buy		23.080	239	LSE
15:01:48	1684.0	13	AT	1680.0	1684.0	Buy		23.068	238	LSE
15:01:48	1684.0	98	AT	1680.0	1684.0	Buy		23.055	237	LSE
15:01:48	1684.0	9	AT	1680.0	1684.0	Buy		22.957	236	LSE
15:01:48	1682.0	98	AT	1682.0	1686.0	Sell		22.948	235	LSE
15:01:48	1684.0	15	AT	1680.0	1684.0	Buy		22.850	234	LSE
15:01:47	1682.0	49	AT	1682.0	1686.0	Sell		22.835	233	LSE
15:01:47	1682.0	20	AT	1682.0	1686.0	Sell		22.786	232	LSE
15:01:47	1682.0	54	AT	1682.0	1686.0	Sell		22.766	231	LSE
14:35:07	1686.0	48	AT	1682.0	1686.0	Buy		22.712	230	LSE
14:35:07	1686.0	328	AT	1682.0	1686.0	Buy		22.664	229	LSE
14:34:35	1684.0	48	AT	1680.0	1684.0	Buy		22.336	228	LSE
14:33:57	1684.0	13	AT	1680.0	1684.0	Buy		22.288	227	LSE
14:33:30	1682.0	4	AT	1682.0	1686.0	Sell		22.275	226	LSE
14:33:30	1682.0	1	AT	1682.0	1686.0	Sell		22.271	225	LSE
14:33:30	1682.0	11	AT	1682.0	1686.0	Sell		22.270	224	LSE
14:31:33	1684.0	62	AT	1680.0	1684.0	Buy		22.259	223	LSE
14:31:33	1684.0	18	AT	1680.0	1684.0	Buy		22.197	222	LSE
14:31:33	1684.0	16	AT	1680.0	1684.0	Buy		22.179	221	LSE
14:31:32	1682.0	18	AT	1682.0	1686.0	Sell		22.163	220	LSE
14:31:32	1682.0	15	AT	1682.0	1686.0	Sell		22.145	219	LSE
14:31:32	1682.0	3	AT	1682.0	1686.0	Sell		22.130	218	LSE
14:31:32	1684.0	25	AT	1684.0	1686.0	Sell		22.127	217	LSE
14:31:32	1684.0	15	AT	1684.0	1686.0	Sell		22.102	216	LSE
14:31:32	1686.0	124	AT	1682.0	1686.0	Buy		22.087	215	LSE
14:31:32	1686.0	178	AT	1682.0	1686.0	Buy		21.963	214	LSE
14:31:32	1686.0	107	AT	1682.0	1688.0	Buy		21.785	213	LSE
14:31:32	1686.0	630	AT	1682.0	1686.0	Buy		21.678	212	LSE
14:31:32	1686.0	1	AT	1682.0	1686.0	Buy		21.048	211	LSE
14:31:32	1686.0	146	AT	1682.0	1686.0	Buy		21.047	210	LSE
14:31:32	1686.0	15	AT	1682.0	1686.0	Buy		20.901	209	LSE
14:31:32	1686.0	123	AT	1682.0	1686.0	Buy		20.886	208	LSE
14:31:32	1686.0	255	AT	1682.0	1686.0	Buy		20.763	207	LSE
14:31:32	1686.0	300	AT	1682.0	1686.0	Buy		20.508	206	LSE
14:31:32	1686.0	75	AT	1682.0	1686.0	Buy		20.208	205	LSE
14:31:07	1684.0	25	AT	1680.0	1684.0	Buy		20.133	204	LSE
14:31:07	1684.0	23	AT	1680.0	1684.0	Buy		20.108	203	LSE
14:31:07	1684.0	75	AT	1680.0	1684.0	Buy		20.085	202	LSE
14:29:18	1682.0	59	AT	1682.0	1686.0	Sell		20.010	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen