Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Genus Plc | GNS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -10,00 | -0,55% | 1.794,00 | 11:04:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.752,00 | 1.752,00 | 1.794,00 | 1.804,00 |
| Industriesektor |
|---|
| SUPPORT SERVICES |
GNS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.748,00 | 1.804,00 | 1.684,00 | 1.730,28 | 115.268 | 46,00 | 2,63% |
| 1 Monat | 1.736,00 | 1.842,00 | 1.684,00 | 1.744,68 | 93.580 | 58,00 | 3,34% |
| 3 Monate | 2.134,00 | 2.232,00 | 1.478,00 | 1.814,36 | 119.625 | -340,00 | -15,93% |
| 6 Monate | 2.138,00 | 2.378,00 | 1.478,00 | 1.993,26 | 124.886 | -344,00 | -16,09% |
| 1 Jahr | 2.720,00 | 2.782,00 | 1.478,00 | 2.155,52 | 134.405 | -926,00 | -34,04% |
| 3 Jahre | 5.185,00 | 6.250,00 | 1.478,00 | 3.096,76 | 111.706 | -3.391,00 | -65,40% |
| 5 Jahre | 2.432,00 | 6.250,00 | 1.478,00 | 3.311,12 | 112.600 | -638,00 | -26,23% |
GNS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.804,00 | 22,00 | 1,23% | 1.780,00 | 1.804,00 | 1.780,00 | 94.060 |
| 29 Apr 2024 | 1.782,00 | 46,00 | 2,65% | 1.770,00 | 1.782,00 | 1.722,00 | 62.755 |
| 26 Apr 2024 | 1.736,00 | 32,00 | 1,88% | 1.684,00 | 1.736,00 | 1.684,00 | 37.682 |
| 25 Apr 2024 | 1.704,00 | 4,00 | 0,24% | 1.702,00 | 1.758,00 | 1.694,00 | 291.036 |
| 24 Apr 2024 | 1.700,00 | -50,00 | -2,86% | 1.748,00 | 1.752,00 | 1.696,00 | 90.806 |
| 23 Apr 2024 | 1.750,00 | 24,00 | 1,39% | 1.688,00 | 1.762,00 | 1.688,00 | 137.230 |
| 22 Apr 2024 | 1.726,00 | 8,00 | 0,47% | 1.742,00 | 1.754,00 | 1.718,00 | 83.394 |
| 19 Apr 2024 | 1.718,00 | -38,00 | -2,16% | 1.736,00 | 1.750,00 | 1.714,00 | 53.267 |
| 18 Apr 2024 | 1.756,00 | 4,00 | 0,23% | 1.760,00 | 1.798,00 | 1.742,00 | 194.181 |
| 17 Apr 2024 | 1.752,00 | 28,00 | 1,62% | 1.728,00 | 1.760,00 | 1.728,00 | 72.420 |
| 16 Apr 2024 | 1.724,00 | -38,00 | -2,16% | 1.732,00 | 1.750,00 | 1.706,00 | 88.095 |
| 15 Apr 2024 | 1.762,00 | -18,00 | -1,01% | 1.758,00 | 1.796,00 | 1.758,00 | 47.908 |
| 12 Apr 2024 | 1.780,00 | -12,00 | -0,67% | 1.814,00 | 1.842,00 | 1.780,00 | 54.232 |
| 11 Apr 2024 | 1.792,00 | 28,00 | 1,59% | 1.772,00 | 1.820,00 | 1.770,00 | 74.120 |
| 10 Apr 2024 | 1.764,00 | 24,00 | 1,38% | 1.730,00 | 1.786,00 | 1.730,00 | 65.605 |
| 09 Apr 2024 | 1.740,00 | 0,00 | 0,00% | 1.730,00 | 1.780,00 | 1.730,00 | 101.286 |
| 08 Apr 2024 | 1.740,00 | -4,00 | -0,23% | 1.780,00 | 1.780,00 | 1.730,00 | 73.055 |
| 05 Apr 2024 | 1.744,00 | -20,00 | -1,13% | 1.732,00 | 1.750,00 | 1.714,00 | 56.262 |
| 04 Apr 2024 | 1.764,00 | 12,00 | 0,68% | 1.710,00 | 1.784,00 | 1.710,00 | 129.242 |
| 03 Apr 2024 | 1.752,00 | 10,00 | 0,57% | 1.736,00 | 1.762,00 | 1.716,00 | 64.970 |
| 02 Apr 2024 | 1.742,00 | -23,00 | -1,30% | 1.758,00 | 1.806,00 | 1.742,00 | 45.779 |
