Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Greencore Group Plc | GNC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
130,40 | 130,40 | 134,00 | 133,40 | 132,80 |
Industriesektor |
---|
FOOD PRODUCERS |
GNC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 132,00 | 137,40 | 129,20 | 132,65 | 1.273.050 | 1,40 | 1,06% |
1 Monat | 128,00 | 137,40 | 127,00 | 132,14 | 1.797.002 | 5,40 | 4,22% |
3 Monate | 101,70 | 137,40 | 98,85 | 120,37 | 1.948.229 | 31,70 | 31,17% |
6 Monate | 91,90 | 137,40 | 87,20 | 110,14 | 1.648.904 | 41,50 | 45,16% |
1 Jahr | 87,50 | 137,40 | 68,35 | 97,49 | 1.435.300 | 45,90 | 52,46% |
3 Jahre | 159,10 | 174,20 | 60,15 | 105,26 | 1.802.017 | -25,70 | -16,15% |
5 Jahre | 226,70 | 282,20 | 60,15 | 134,69 | 2.041.529 | -93,30 | -41,16% |
GNC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 133,40 | 0,60 | 0,45% | 130,40 | 134,00 | 130,40 | 364.734 |
02 Mai 2024 | 132,80 | 0,80 | 0,61% | 132,00 | 133,80 | 130,80 | 1.719.310 |
01 Mai 2024 | 132,00 | 0,20 | 0,15% | 130,20 | 133,20 | 130,20 | 328.889 |
30 Apr 2024 | 131,80 | -1,20 | -0,90% | 133,00 | 134,00 | 131,60 | 821.929 |
29 Apr 2024 | 133,00 | 0,20 | 0,15% | 136,60 | 136,60 | 132,80 | 687.826 |
26 Apr 2024 | 132,80 | 4,20 | 3,27% | 132,00 | 137,40 | 129,20 | 2.807.295 |
25 Apr 2024 | 128,60 | -1,20 | -0,92% | 130,00 | 130,80 | 128,60 | 2.921.283 |
24 Apr 2024 | 129,80 | -1,20 | -0,92% | 128,60 | 133,00 | 128,60 | 1.150.237 |
23 Apr 2024 | 131,00 | 0,80 | 0,61% | 133,00 | 133,00 | 130,80 | 636.563 |
22 Apr 2024 | 130,20 | 2,20 | 1,72% | 127,00 | 131,40 | 127,00 | 482.601 |
19 Apr 2024 | 128,00 | -1,80 | -1,39% | 128,00 | 129,80 | 128,00 | 683.196 |
18 Apr 2024 | 129,80 | 0,60 | 0,46% | 127,20 | 131,20 | 127,20 | 437.578 |
17 Apr 2024 | 129,20 | -1,00 | -0,77% | 129,40 | 130,60 | 128,00 | 817.332 |
16 Apr 2024 | 130,20 | -4,20 | -3,13% | 132,60 | 132,80 | 127,60 | 2.535.380 |
15 Apr 2024 | 134,40 | 2,40 | 1,82% | 132,00 | 134,80 | 129,40 | 1.199.398 |
12 Apr 2024 | 132,00 | -2,80 | -2,08% | 134,00 | 135,40 | 132,00 | 4.962.404 |
11 Apr 2024 | 134,80 | 0,40 | 0,30% | 136,00 | 136,00 | 133,00 | 786.248 |
10 Apr 2024 | 134,40 | 1,80 | 1,36% | 132,00 | 134,80 | 132,00 | 2.418.724 |
09 Apr 2024 | 132,60 | 0,00 | 0,00% | 132,20 | 133,80 | 131,80 | 3.210.834 |
08 Apr 2024 | 132,60 | -1,40 | -1,04% | 134,00 | 135,00 | 131,60 | 1.515.584 |