Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8 | -4.56905503634 | 192.6 | 206 | 173.6 | 1019533 | 186.48545359 | DE |
| 4 | -17.2 | -8.55721393035 | 201 | 206 | 173.6 | 1021020 | 193.69606124 | DE |
| 12 | -20.2 | -9.90196078431 | 204 | 215 | 169.6 | 1547270 | 192.66238745 | DE |
| 26 | 0.8 | 0.437158469945 | 183 | 228 | 169.6 | 1521086 | 198.42405469 | DE |
| 52 | 71.8 | 64.1071428571 | 112 | 228 | 111.6 | 1676309 | 174.36687134 | DE |
| 156 | 56.2 | 44.0438871473 | 127.6 | 228 | 60.15 | 1651305 | 116.37063803 | DE |
| 260 | 49.75 | 37.1130175308 | 134.05 | 228 | 60.15 | 1897088 | 124.00090244 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 183.8 | -0.8 | -0.43 | 184.4 | 189 | 181.8 | 800400 |
| 1742405400 | 184.6 | -2.4 | -1.28 | 191.2 | 191.2 | 183.8 | 556573 |
| 1742319000 | 187 | 2.6 | 1.41 | 185 | 188.8 | 184.2 | 691705 |
| 1742232600 | 184.4 | -2.4 | -1.28 | 188.8 | 188.8 | 183.2 | 1293074 |
| 1741973400 | 186.8 | -3.6 | -1.89 | 191.8 | 206 | 173.6 | 1837965 |
| 1741887000 | 190.4 | -4.2 | -2.16 | 192.6 | 193.4 | 187.4 | 718346 |
| 1741800600 | 194.6 | -0.2 | -0.10 | 195.2 | 197.2 | 192.4 | 3222651 |
| 1741714200 | 194.8 | -0.2 | -0.10 | 189.8 | 197.2 | 189.8 | 742555 |
| 1741627800 | 195 | 2.2 | 1.14 | 196.2 | 197.2 | 194.2 | 535911 |
| 1741368600 | 192.8 | -0.2 | -0.10 | 187.2 | 194.2 | 187.2 | 332868 |
| 1741282200 | 193 | 0 | 0.00 | 195.6 | 195.6 | 189.6 | 673916 |
| 1741195800 | 193 | 0.6 | 0.31 | 196 | 198.2 | 193 | 565014 |
| 1741109400 | 192.4 | -3.2 | -1.64 | 199 | 199 | 191 | 1109370 |
| 1741023000 | 195.6 | 1.4 | 0.72 | 197.2 | 197.2 | 193.2 | 831782 |
| 1740763800 | 194.2 | -1.6 | -0.82 | 191 | 196 | 191 | 1894938 |
| 1740677400 | 195.8 | -2.8 | -1.41 | 203 | 203 | 195.4 | 528292 |
| 1740591000 | 198.6 | -2.9 | -1.44 | 201 | 203 | 197.8 | 778270 |
| 1740504600 | 201.5 | 0.5 | 0.25 | 200.5 | 203 | 199.6 | 471093 |
| 1740418200 | 201 | 1.6 | 0.80 | 205.5 | 205.5 | 197.4 | 1325686 |
| 1740159000 | 199.4 | -0.6 | -0.30 | 199 | 203.5 | 199 | 777068 |
| 1740072600 | 200 | -2.5 | -1.23 | 201 | 205 | 200 | 1533320 |
| 1739986200 | 202.5 | -5 | -2.41 | 207 | 209.5 | 202 | 2765407 |
| 1739899800 | 207.5 | 2 | 0.97 | 210.5 | 210.5 | 204.5 | 1843356 |
| 1739813400 | 205.5 | 0 | 0.00 | 210 | 215 | 205 | 1783493 |
| 1739554200 | 205.5 | 2 | 0.98 | 203.5 | 206.5 | 202 | 3601854 |
| 1739467800 | 203.5 | -1.5 | -0.73 | 207 | 207 | 201 | 4184700 |
| 1739381400 | 205 | -7 | -3.30 | 211.5 | 214 | 204.5 | 3071116 |
| 1739295000 | 212 | 3 | 1.44 | 210.5 | 214.5 | 209 | 1525951 |
| 1739208600 | 209 | 3.5 | 1.70 | 207 | 212 | 207 | 1195992 |
| 1738949400 | 205.5 | -2 | -0.96 | 205 | 211 | 204.5 | 1596907 |
| 1738863000 | 207.5 | 24.5 | 13.39 | 189 | 212.5 | 189 | 2477917 |
| 1738776600 | 183 | -9 | -4.69 | 191 | 193.6 | 178.6 | 4665072 |
| 1738690200 | 192 | 1.4 | 0.73 | 188.2 | 193.4 | 188.2 | 4754518 |
| 1738603800 | 190.6 | -3.6 | -1.85 | 188.2 | 191.6 | 187.4 | 1416381 |
| 1738344600 | 194.2 | 4.2 | 2.21 | 191 | 194.6 | 188.8 | 1415885 |
| 1738258200 | 190 | 6.8 | 3.71 | 189 | 194.4 | 185.4 | 1544586 |
| 1738171800 | 183.2 | -1 | -0.54 | 186 | 186.4 | 183 | 1624992 |
| 1738085400 | 184.2 | 2 | 1.10 | 182.6 | 186.6 | 182.6 | 854513 |
| 1737999000 | 182.2 | -2.8 | -1.51 | 184 | 185 | 182 | 2292147 |
| 1737739800 | 185 | 0.6 | 0.33 | 182 | 187.2 | 182 | 882438 |
| 1737653400 | 184.4 | -0.6 | -0.32 | 189.2 | 189.2 | 184.2 | 1076746 |
| 1737567000 | 185 | -0.6 | -0.32 | 181.4 | 187.2 | 181.4 | 1349309 |
| 1737480600 | 185.6 | 2.8 | 1.53 | 180 | 186.4 | 179.6 | 2301298 |
| 1737394200 | 182.8 | -1.4 | -0.76 | 181.4 | 184 | 180 | 1053804 |
| 1737135000 | 184.2 | 2.4 | 1.32 | 178 | 184.2 | 178 | 1246213 |
| 1737048600 | 181.8 | 5 | 2.83 | 176.4 | 182 | 176 | 1969156 |
| 1736962200 | 176.8 | 7.2 | 4.25 | 171 | 176.8 | 171 | 1277764 |
| 1736875800 | 169.6 | -2.6 | -1.51 | 173.4 | 177.6 | 169.6 | 2207719 |
| 1736789400 | 172.2 | -1.6 | -0.92 | 173.8 | 173.8 | 171.2 | 1607422 |
| 1736530200 | 173.8 | -6 | -3.34 | 183 | 183 | 173.8 | 1232220 |
| 1736443800 | 179.8 | -7.2 | -3.85 | 182.2 | 183.8 | 178.2 | 2189084 |
| 1736357400 | 187 | -4.6 | -2.40 | 191 | 192.6 | 185.8 | 926187 |
| 1736271000 | 191.6 | -0.8 | -0.42 | 191.2 | 192.6 | 189.6 | 845421 |
| 1736184600 | 192.4 | -1.8 | -0.93 | 193 | 193.8 | 191.4 | 625600 |
| 1735925400 | 194.2 | 1 | 0.52 | 193.8 | 194.2 | 192.2 | 1378781 |
| 1735839000 | 193.2 | -0.6 | -0.31 | 194.2 | 194.8 | 191.4 | 1108742 |
| 1735666200 | 193.8 | -0.6 | -0.31 | 195 | 195.4 | 193.8 | 1168605 |
| 1735579800 | 194.4 | -4 | -2.02 | 197.2 | 197.2 | 193.4 | 1334575 |
| 1735320600 | 198.4 | -1.6 | -0.80 | 204 | 204 | 196.8 | 925382 |
| 1735061400 | 200 | 1 | 0.50 | 203.5 | 203.5 | 199.2 | 298911 |
| 1734975000 | 199 | -4 | -1.97 | 201 | 203 | 199 | 827266 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
