Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Glanbia Plc | GLB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,50 | 16,90 |
Industriesektor |
---|
FOOD PRODUCERS |
GLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,50 | 17,50 | 16,90 | 17,50 | 72.288 | 0,00 | 0,00% |
1 Monat | 17,84 | 18,10 | 16,90 | 17,48 | 48.270 | -0,34 | -1,91% |
3 Monate | 16,16 | 18,52 | 15,19 | 17,23 | 92.283 | 1,34 | 8,29% |
6 Monate | 14,35 | 18,52 | 14,00 | 16,33 | 71.272 | 3,15 | 21,95% |
1 Jahr | 13,64 | 18,52 | 13,08 | 15,38 | 68.438 | 3,86 | 28,30% |
3 Jahre | 12,53 | 18,52 | 9,7075 | 13,38 | 62.927 | 4,97 | 39,66% |
5 Jahre | 16,40 | 18,52 | 7,45 | 12,34 | 62.971 | 1,10 | 6,71% |
GLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,50 | 0,60 | 3,55% | 17,50 | 17,50 | 17,50 | 3.860 |
25 Apr 2024 | 16,90 | -0,60 | -3,43% | 16,90 | 16,90 | 16,90 | 2.396 |
24 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,50 | 17,50 | 17,50 | 160.105 |
23 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,50 | 17,50 | 17,50 | 4.735 |
22 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,50 | 17,50 | 17,50 | 4.383 |
19 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,50 | 17,50 | 17,50 | 189.822 |
18 Apr 2024 | 17,50 | 0,60 | 3,55% | 17,50 | 17,50 | 17,50 | 117.783 |
17 Apr 2024 | 16,90 | -0,60 | -3,43% | 16,90 | 16,90 | 16,90 | 8.481 |
16 Apr 2024 | 17,50 | 0,60 | 3,55% | 17,50 | 17,50 | 17,50 | 16.222 |
15 Apr 2024 | 16,90 | 0,00 | 0,00% | 16,90 | 16,90 | 16,90 | 90.851 |
12 Apr 2024 | 16,90 | -0,62 | -3,54% | 16,94 | 16,94 | 16,90 | 10.800 |
11 Apr 2024 | 17,52 | 0,00 | 0,00% | 17,52 | 17,52 | 17,52 | 11.410 |
10 Apr 2024 | 17,52 | -0,58 | -3,20% | 17,52 | 17,52 | 17,52 | 3.373 |
09 Apr 2024 | 18,10 | 0,38 | 2,14% | 18,10 | 18,10 | 18,10 | 29.569 |
08 Apr 2024 | 17,72 | -0,21 | -1,17% | 17,72 | 17,72 | 17,72 | 119.392 |
05 Apr 2024 | 17,93 | 0,59 | 3,40% | 17,34 | 17,93 | 17,34 | 11.412 |
04 Apr 2024 | 17,34 | 0,00 | 0,00% | 17,34 | 17,34 | 17,34 | 39.451 |
03 Apr 2024 | 17,34 | -0,50 | -2,80% | 17,34 | 17,34 | 17,34 | 11.775 |
02 Apr 2024 | 17,84 | -0,08 | -0,45% | 17,84 | 17,84 | 17,84 | 36.893 |
28 Mär 2024 | 17,92 | -0,01 | -0,06% | 17,92 | 17,92 | 17,92 | 32.934 |