Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -4,88% | 4,875 | 15:14:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,125 | 4,875 | 5,125 | 5,125 |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,625 | 7,25 | 4,875 | 5,71 | 2.454.441 | -0,75 | -13,33% |
| 1 Monat | 4,50 | 9,75 | 4,50 | 6,37 | 6.123.650 | 0,375 | 8,33% |
| 3 Monate | 5,875 | 9,75 | 2,75 | 5,71 | 3.199.193 | -1,00 | -17,02% |
| 6 Monate | 8,625 | 11,85 | 2,75 | 6,80 | 2.823.589 | -3,75 | -43,48% |
| 1 Jahr | 20,25 | 25,75 | 2,75 | 8,68 | 1.836.404 | -15,38 | -75,93% |
| 3 Jahre | 90,50 | 90,50 | 2,75 | 26,97 | 2.149.384 | -85,63 | -94,61% |
| 5 Jahre | 23,00 | 299,00 | 2,75 | 43,22 | 1.801.890 | -18,13 | -78,80% |
GDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5,125 | 0,13 | 2,50% | 5,00 | 5,125 | 4,875 | 2.012.090 |
| 29 Apr 2024 | 5,00 | -0,38 | -6,98% | 5,375 | 5,375 | 5,00 | 506.281 |
| 26 Apr 2024 | 5,375 | -0,25 | -4,44% | 5,625 | 5,625 | 5,375 | 1.268.205 |
| 25 Apr 2024 | 5,625 | -0,50 | -8,16% | 6,25 | 6,25 | 5,125 | 3.024.427 |
| 24 Apr 2024 | 6,125 | 0,50 | 8,89% | 5,625 | 7,25 | 5,125 | 5.461.200 |
| 23 Apr 2024 | 5,625 | -0,25 | -4,26% | 5,875 | 6,00 | 5,50 | 744.959 |
| 22 Apr 2024 | 5,875 | 0,00 | 0,00% | 5,875 | 5,875 | 5,875 | 286.777 |
| 19 Apr 2024 | 5,875 | 0,00 | 0,00% | 5,875 | 5,875 | 5,75 | 602.490 |
| 18 Apr 2024 | 5,875 | 0,13 | 2,17% | 6,00 | 6,125 | 5,75 | 573.467 |
| 17 Apr 2024 | 5,75 | -0,13 | -2,13% | 5,875 | 6,25 | 5,75 | 1.059.547 |
| 16 Apr 2024 | 5,875 | -0,03 | -0,42% | 5,875 | 5,875 | 5,625 | 863.695 |
| 15 Apr 2024 | 5,90 | -0,23 | -3,67% | 6,125 | 6,125 | 5,875 | 811.907 |
| 12 Apr 2024 | 6,125 | 0,00 | 0,00% | 6,125 | 6,125 | 5,875 | 703.257 |
| 11 Apr 2024 | 6,125 | 0,25 | 4,26% | 5,875 | 6,50 | 5,875 | 2.384.647 |
| 10 Apr 2024 | 5,875 | 0,25 | 4,44% | 5,625 | 6,375 | 5,375 | 3.777.071 |
| 09 Apr 2024 | 5,625 | -0,13 | -2,17% | 6,00 | 6,25 | 5,125 | 2.335.707 |
| 08 Apr 2024 | 5,75 | -0,63 | -9,80% | 6,625 | 6,75 | 5,25 | 5.035.109 |
| 05 Apr 2024 | 6,375 | -1,43 | -18,27% | 8,50 | 8,75 | 5,625 | 22.198.967 |
| 04 Apr 2024 | 7,80 | 2,60 | 50,00% | 5,50 | 9,75 | 5,25 | 38.153.662 |
| 03 Apr 2024 | 5,20 | 1,45 | 38,67% | 4,50 | 6,375 | 4,50 | 30.669.527 |
| 02 Apr 2024 | 3,75 | 0,38 | 11,11% | 3,375 | 3,875 | 3,375 | 1.736.133 |
