Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -3.15789473684 | 85.5 | 85.5 | 82.8 | 13059 | 83.41548511 | DE |
| 4 | -1.7 | -2.01183431953 | 84.5 | 87 | 82.8 | 28536 | 85.54930713 | DE |
| 12 | -15.7 | -15.9390862944 | 98.5 | 98.5 | 81 | 24981 | 87.73798581 | DE |
| 26 | -5.7 | -6.4406779661 | 88.5 | 101.5 | 81 | 25520 | 90.97686493 | DE |
| 52 | -48.2 | -36.7938931298 | 131 | 147.5 | 81 | 28842 | 100.81898381 | DE |
| 156 | -51.2 | -38.2089552239 | 134 | 153 | 53.5 | 35561 | 96.42978369 | DE |
| 260 | -25.45 | -23.5103926097 | 108.25 | 285 | 28.9 | 51012 | 127.84231801 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733506200 | 82.8 | -1.7 | -2.01 | 84.5 | 85.5 | 82.8 | 46392 |
| 1733419800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 2652 |
| 1733333400 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 8198 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2470 |
| 1733160600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 5583 |
| 1732901400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 579 |
| 1732815000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9125 |
| 1732728600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1849 |
| 1732642200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2871 |
| 1732555800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42011 |
| 1732296600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 26836 |
| 1732210200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9830 |
| 1732123800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 82898 |
| 1732037400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 7064 |
| 1731951000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9813 |
| 1731691800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89790 |
| 1731605400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 34673 |
| 1731519000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9548 |
| 1731432600 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 69791 |
| 1731346200 | 87 | 2.5 | 2.96 | 84.5 | 87 | 84.5 | 110437 |
| 1731087000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 29453 |
| 1731000600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 45132 |
| 1730914200 | 84.5 | -0.5 | -0.59 | 85 | 85 | 84 | 17472 |
| 1730827800 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 14547 |
| 1730741400 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 38886 |
| 1730482200 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 7533 |
| 1730395800 | 89 | -1.8 | -1.98 | 87.5 | 89 | 87.5 | 18542 |
| 1730309400 | 90.8 | 3.8 | 4.37 | 87 | 90.8 | 87 | 29368 |
| 1730223000 | 87 | 3 | 3.57 | 84 | 87 | 84 | 85396 |
| 1730136600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 40882 |
| 1729873800 | 84 | 3 | 3.70 | 82.5 | 84 | 82.5 | 88342 |
| 1729787400 | 81 | -8 | -8.99 | 87.5 | 87.5 | 81 | 68442 |
| 1729701000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 35881 |
| 1729614600 | 89 | -3 | -3.26 | 92 | 92 | 89 | 39132 |
| 1729528200 | 92 | -1.5 | -1.60 | 93.5 | 93.5 | 92 | 39557 |
| 1729269000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 12933 |
| 1729182600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 16620 |
| 1729096200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 4244 |
| 1729009800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 5529 |
| 1728923400 | 93.5 | 1 | 1.08 | 92.5 | 93.5 | 92.5 | 13447 |
| 1728664200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 644 |
| 1728577800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 960 |
| 1728491400 | 92.5 | -1.5 | -1.60 | 94 | 94 | 92.5 | 10191 |
| 1728405000 | 94 | 1 | 1.08 | 94 | 94 | 94 | 100 |
| 1728318600 | 93 | -0.5 | -0.53 | 93.5 | 94 | 93 | 44273 |
| 1728059400 | 93.5 | -1 | -1.06 | 94.5 | 94.5 | 93.5 | 42397 |
| 1727973000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 92 | 26232 |
| 1727886600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 2136 |
| 1727800200 | 94.5 | -0.4 | -0.42 | 94.5 | 94.5 | 94.5 | 2963 |
| 1727713800 | 94.9 | -1.6 | -1.66 | 96.5 | 96.5 | 94.9 | 14671 |
| 1727454600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 14867 |
| 1727368200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1000 |
| 1727281800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 18117 |
| 1727195400 | 96.5 | 2 | 2.12 | 94.5 | 96.5 | 94.5 | 11132 |
| 1727109000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 16445 |
| 1726849800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 5772 |
| 1726763400 | 94.5 | -4 | -4.06 | 98.5 | 98.5 | 94.5 | 64773 |
| 1726677000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 14854 |
| 1726590600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 3633 |
| 1726504200 | 98.5 | 2.5 | 2.60 | 98.5 | 98.5 | 98.5 | 2100 |
| 1726245000 | 96 | -2.5 | -2.54 | 98.5 | 98.5 | 96 | 5719 |
| 1726158600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 2011 |
| 1726072200 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 5076 |
| 1725985800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2201 |
| 1725899400 | 99 | 0 | 0.00 | 99 | 99.5 | 99 | 26040 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
