ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,04009
0,02%
Bitcoin
95.630,26
-3,70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. Whitehorse Gold Corp (WHG) Börsenkurse

Whitehorse Gold Corp

Whitehorse Gold Corp (WHG)

Westwood Holdings Group Inc
0,44
0,00
(0,00%)
Geschlossen 26 Dezember 10:00PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
0,44
Gebot
0,44
Fragen
0,58
Volumen
-
0,00 Tagesbereich 0,00
0,44 52-Wochen-Bereich 0,44
Marktkapitalisierung
29,285M
Handelsende
0,44
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
-
Ausgegebene Aktien
66.557.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-6,59
Gewinn pro Aktie (EPS)
-0,07
Erlöse
-
Nettogewinn
-4,45M

Über Whitehorse Gold Corp

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.whitehorsegold.ca
Hauptsitz
Vancouver, British Columbia, Can
Gegründet
-
Whitehorse Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Börse with ticker WHG. The last closing price for Whitehorse Gold was $0,44. Over the last year, Whitehorse Gold shares have traded in a share price range of $ 0,44 to $ 0,44.

Whitehorse Gold currently has 66.557.000 shares in issue. The market capitalisation of Whitehorse Gold is $29,29 million. Whitehorse Gold has a price to earnings ratio (PE ratio) of -6.59.

WHG Neueste Nachrichten

Weitere Nachrichten

OTC Markets Group Welcomes Whitehorse Gold Corp. to OTCQX

NEW YORK, March 16, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operates regulated markets for trading 12,000 U.S. and international securities, today announced Whitehorse...

16 März 2022
GlobeNewswire Inc.

Whitehorse Gold Closes $15.3 million in Private Placement Offerings

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 17, 2021 (GLOBE NEWSWIRE) -- Whitehorse Gold Corp. (TSXV: WHG...

17 Mai 2021
GlobeNewswire Inc.

Whitehorse Gold Prices C$12.8 Million Marketed Offering Announces Concurrent C$1 Million Non-Brokered Offering

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 28, 2021 (GLOBE NEWSWIRE) -- Whitehorse Gold Corp. (TSXV: WHG...

28 April 2021
GlobeNewswire Inc.

Whitehorse Gold Announces Marketed Offering

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 20, 2021 (GLOBE NEWSWIRE) -- Whitehorse Gold Corp. (TSXV: WHG...

20 April 2021
GlobeNewswire Inc.

Gabelli Westwood Funds Renamed

Gabelli Westwood Funds Renamed RYE, N.Y., Jan. 11 /PRNewswire/ -- Gabelli Advisers, Inc. is pleased to announce that the Gabelli Westwood Funds has been renamed the Westwood Funds. The Westwood...

11 Januar 2005
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.440.440.4400CS
4000.440.440.4400CS
12000.440.440.4400CS
26000.440.440.4400CS
52000.440.440.4400CS
156-0.07-13.72549019610.510.650.39596050.51213252CS
260-0.13-22.80701754390.574.80.395184161.44391829CS

WHG - Frequently Asked Questions (FAQ)

What is the current Whitehorse Gold share price?
The current share price of Whitehorse Gold is $ 0,44
How many Whitehorse Gold shares are in issue?
Whitehorse Gold has 66.557.000 shares in issue
What is the market cap of Whitehorse Gold?
The market capitalisation of Whitehorse Gold is CAD 29,29M
What is the 1 year trading range for Whitehorse Gold share price?
Whitehorse Gold has traded in the range of $ 0,44 to $ 0,44 during the past year
What is the PE ratio of Whitehorse Gold?
The price to earnings ratio of Whitehorse Gold is -6,59
What is the reporting currency for Whitehorse Gold?
Whitehorse Gold reports financial results in CAD
What is the latest annual profit for Whitehorse Gold?
The latest annual profit of Whitehorse Gold is CAD -4,45M
What is the registered address of Whitehorse Gold?
The registered address for Whitehorse Gold is SUITE 1750 - 1066 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3X1
What is the Whitehorse Gold website address?
The website address for Whitehorse Gold is www.whitehorsegold.ca
Which industry sector does Whitehorse Gold operate in?
Whitehorse Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAAAAuralite Investments Inc
$ 0,265
(0,00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0,04
(0,00%)
0
AAAlba Minerals Ltd
$ 0,03
(0,00%)
0
A.HArmor Minerals Inc
$ 0,30
(0,00%)
0
AArmor Minerals Inc
$ 0,45
(0,00%)
0
TVITVI Pacific Inc
$ 0,005
(-50,00%)
2k
CCDCascadero Copper Corporation
$ 0,005
(-50,00%)
1,56k
KGL.HKGL Resources Ltd
$ 0,03
(-40,00%)
5,5k
SAFSeasif Exploration Inc
$ 0,025
(-37,50%)
61k
AAZAzincourt Energy Corp
$ 0,01
(-33,33%)
110,54k
CPLCopper Lake Resources Ltd
$ 0,01
(0,00%)
11,98M
WCUWorld Copper Ltd
$ 0,05
(-23,08%)
5,75M
QNCQuantum Emotion Corp
$ 0,66
(24,53%)
4,89M
THRMTherma Bright Inc
$ 0,035
(16,67%)
2,64M
CANSWildpack Beverage Inc
$ 0,01
(100,00%)
2,12M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
WHG
Whitehorse Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten