Ferrexpo (FXPO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ferrexpo Plc (FXPO)

45,35

-2,50

( -5,22% )

Aktualisiert: 10:51:34

Verzögert um 15 Minuten

Handel 1001 - 951 (10:35-10:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:35:58	45.3	294	AT	44.85	45.3	Buy		1.515.460	1001	LSE
10:35:15	45.0	9660	AT	44.6	45.0	Buy		1.515.166	1000	LSE
10:35:09	45.0	2000	O	44.6	45.0	Buy		1.505.506	999	LSE
10:33:56	45.1	1	O	44.55	45.0	Buy		1.503.506	998	LSE
10:33:43	44.96	110	O	44.1	45.0	Buy		1.503.505	997	LSE
10:33:21	45.1	1	O	44.55	45.0	Buy		1.503.395	996	LSE
10:32:51	45.1	2	O	44.1	45.0	Buy		1.503.394	995	LSE
10:32:47	45.0	1144	AT	44.55	45.0	Buy		1.503.392	994	LSE
10:32:47	44.8	417	AT	44.8	45.0	Sell		1.502.248	993	LSE
10:32:47	44.8	387	AT	44.8	45.0	Sell		1.501.831	992	LSE
10:32:47	44.65	535	AT	44.65	44.95	Sell		1.501.444	991	LSE
10:32:47	45.0	5	AT	44.5	45.0	Buy		1.500.909	990	LSE
10:32:32	44.667	10334	O	44.5	45.0	Sell		1.500.904	989	LSE
10:32:29	45.4	5	O	44.5	45.0	Buy		1.490.570	988	LSE
10:31:39	45.0	2000	O	44.5	45.0	Buy		1.490.565	987	LSE
10:31:21	44.999	10056	O	44.5	45.0	Buy		1.488.565	986	LSE
10:29:50	45.0	495	AT	44.5	45.0	Buy		1.478.509	985	LSE
10:29:48	45.0	860	AT	45.0	45.6	Sell		1.478.014	984	LSE
10:29:48	45.05	1585	AT	45.05	45.6	Sell		1.477.154	983	LSE
10:29:48	45.05	153	AT	45.05	45.6	Sell		1.475.569	982	LSE
10:29:48	45.1	143	AT	45.1	45.6	Sell		1.475.416	981	LSE
10:29:48	45.1	955	AT	45.1	45.6	Sell		1.475.273	980	LSE
10:29:31	45.423	2201	O	45.1	45.6	Buy		1.474.318	979	LSE
10:29:19	44.53	30000	O	45.1	45.6	Sell		1.472.117	978	LSE
10:28:39	45.7	43	O	45.1	45.6	Buy		1.442.117	977	LSE
10:26:39	45.75	954	O	45.1	45.6	Buy		1.442.074	976	LSE
10:25:31	45.283	13250	O	45.1	45.65	Sell		1.441.120	975	LSE
10:25:05	45.5	5444	O	45.1	45.5	Buy		1.427.870	974	LSE
10:24:57	45.2	1879	AT	45.2	45.5	Sell		1.422.426	973	LSE
10:24:52	45.35	900	O	45.35	45.7	Sell		1.420.547	972	LSE
10:24:48	45.7	5444	AT	45.25	45.7	Buy		1.419.647	971	LSE
10:24:28	45.7	787	O	45.25	45.7	Buy		1.414.203	970	LSE
10:24:25	45.55	831	AT	45.15	45.55	Buy		1.413.416	969	LSE
10:22:35	44.7	1	O	45.05	45.5	Sell		1.412.585	968	LSE
10:22:35	44.7	4	O	45.05	45.5	Sell		1.412.584	967	LSE
10:22:35	44.7	1	O	45.05	45.5	Sell		1.412.580	966	LSE
10:22:35	44.7	23	O	45.05	45.5	Sell		1.412.579	965	LSE
10:22:33	44.7	2	O	45.05	45.5	Sell		1.412.556	964	LSE
10:22:32	44.7	2	O	45.05	45.5	Sell		1.412.554	963	LSE
10:22:32	44.7	2	O	45.05	45.5	Sell		1.412.552	962	LSE
10:22:31	44.7	1	O	45.05	45.5	Sell		1.412.550	961	LSE
10:22:31	44.7	3	O	45.05	45.5	Sell		1.412.549	960	LSE
10:22:31	44.7	4	O	45.05	45.5	Sell		1.412.546	959	LSE
10:22:31	44.7	8	O	45.05	45.5	Sell		1.412.542	958	LSE
10:22:30	44.7	18	O	45.05	45.5	Sell		1.412.534	957	LSE
10:22:30	44.7	9	O	45.05	45.5	Sell		1.412.516	956	LSE
10:22:30	44.7	3	O	45.05	45.5	Sell		1.412.507	955	LSE
10:22:29	44.7	85	O	45.05	45.5	Sell		1.412.504	954	LSE
10:22:29	44.7	2	O	45.05	45.5	Sell		1.412.419	953	LSE
10:22:28	44.7	3	O	45.05	45.5	Sell		1.412.417	952	LSE
10:22:28	44.7	1	O	45.05	45.5	Sell		1.412.414	951	LSE

AQA Colombo Extra Return

Amundi NASDAQ-100 Dly 2X...

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen