ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
4,027
-0,02975
(-0,73%)
Geschlossen 31 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
4,027
Gebot
4,0165
Fragen
4,0375
Volumen
1.000
3,9838 Tagesbereich 4,0298
0,00 52-Wochen-Bereich 0,00
Handelsende
4,0568
Handelsbeginn
4,00
Letzte Trade
1000
@
4
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 4.000
VWAP
4,00

AINF Neueste Nachrichten

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 30 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.059648 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 27 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.113948 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 24 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.077586 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 23 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.010525 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 20 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 3.965282 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 19 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 3.953934 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 18 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.06726 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 17 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.110068 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 16 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.080586 NUMBER OF SHARES IN...

iShares III AI Infra UCITS ETF $A Net Asset Value(s)

iShares III AI Infra UCITS ETF $A 13 December 2024   FUND: iShares AI Infrastructure UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.011444 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,015 €
(76,47%)
5,47k
W0ICopper Lake Resources Ltd
0,0095 €
(72,73%)
5k
45AAlchemy Resource Ltd
0,007 €
(55,56%)
40k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
2,11k
38ERekor Systems Inc
1,80 €
(44,93%)
110,55k
9SHShake Shack Inc
9,5689 €
(-92,47%)
30
0PV2Moovly Media Inc
0,002 €
(-55,56%)
388
36GGBM Resources Limited
0,003 €
(-53,85%)
250,36k
R8LVolt Resources Limited
0,0016 €
(-50,00%)
101,43k
EJ7Energy Resources of Australia
0,001 €
(-50,00%)
197k
PF8European Lithium Limited
0,0248 €
(5,08%)
5,63M
D7GNel ASA
0,2305 €
(-4,95%)
5,18M
B5K3ThreeD Capital Inc
0,149 €
(36,70%)
1,98M
34Q0Quantum eMotion Inc
0,855 €
(9,62%)
1,56M
RD31Royal Helium Ltd
0,02 €
(8,70%)
1,37M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock