ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Firering Strategic Minerals Plc

Firering Strategic Minerals Plc (FRG)

4,60
-0,15
(-3,16%)
Geschlossen 06 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3-6.122448979594.95.14.411532044.65897046DE
40.6516.45569620253.955.953.9518094935.01276579DE
12-0.25-5.154639175264.855.953.712035334.57209191DE
261.339.39393939393.35.952.8515496344.36942395DE
520.821.05263157893.85.952.52511860543.98282947DE
156-7.025-60.430107526911.62516.62.5256281215.81357687DE
260-10.4-69.33333333331516.62.5256145596.34323356DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411958004.750.357.954.44.754.41841883
17411094004.4-0.3-6.384.74.74.4647791
17410230004.70.051.084.654.74.65589666
17407638004.6500.004.654.654.65230438
17406774004.65-0.15-3.134.95.14.652456241
17405910004.80.36.674.54.84.5936206
17405046004.500.004.54.54.35782964
17404182004.5-0.2-4.264.74.74.5669213
17401590004.7-0.25-5.054.954.954.65816575
17400726004.95-0.35-6.605.35.34.95875408
17399862005.300.005.755.95.15287238
17398998005.30.23.925.15.35.1834932
17398134005.1-0.15-2.865.255.355.1795346
17395542005.25-0.45-7.895.75.75.151929762
17394678005.70.47.555.35.955.35791475
17393814005.30.5611.814.655.34.654360127
17392950004.740.6415.614.14.744.13951115
17392086004.100.004.14.14.051215938
17389494004.10.12.5044.141689341
173886300040.051.273.9543.95488208
17387766003.95-0.05-1.25443.95208863
1738690200400.0044.141468678
173860380040.051.273.94.053.9960417
17383446003.9500.003.953.953.953840
17382582003.95-0.25-5.954.24.23.95989712
17381718004.2-0.2-4.554.354.354.2443130
17380854004.40.358.644.054.44.05779990
17379990004.050.12.533.954.053.951180267
17377398003.95-0.15-3.664.14.13.95699743
17376534004.10.37.893.84.13.81530123
17375670003.80.12.703.943.81170455
17374806003.7-0.25-6.333.953.953.72584201
17373942003.95-0.18-4.244.1254.1253.95319200
17371350004.12500.004.1254.1254.12549607
17370486004.125-0.03-0.604.154.154.125430549
17369622004.1500.004.154.154.025266344
17368758004.150.051.224.14.154.1456384
17367894004.10.12.5044.14530621
17365302004-0.2-4.764.254.253.951816140
17364438004.20.37.693.94.353.93473358
17363574003.900.003.93.93.91033076
17362710003.900.003.93.93.940357
17361846003.900.003.93.93.9482365
17359254003.900.003.93.93.929307
17358390003.900.003.93.93.9158753
17356662003.9-0.05-1.273.953.953.90
17355798003.950.153.953.83.953.8988462
17353206003.8-0.3-7.324.14.13.751339509
17350614004.100.004.14.14.11218
17349750004.100.004.14.14.179570
17347158004.100.004.14.14.121634
17346294004.1-0.1-2.384.24.24.1356983
17345430004.20.051.204.154.33.91816199
17344566004.15-0.05-1.194.154.154.15497695
17343702004.2-0.15-3.454.354.353.9252041588
17341110004.35-0.1-2.254.454.454.25878279
17340246004.45-0.2-4.304.854.854.253284880
17339382004.6500.004.654.654.31734364
17338518004.65-0.1-2.114.654.74.65593092
17337654004.75-0.5-9.525.255.254.751280733
17335062005.250.152.945.15.255.1451110

FRG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock