ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Firering Strategic Minerals Plc

Firering Strategic Minerals Plc (FRG)

3,80
0,10
(2,70%)
Geschlossen 21 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.12.70270270273.73.93.321074713.65400147DE
4-1.5-28.30188679255.35.33.314832484.10966661DE
12-0.3-7.317073170734.15.953.313696884.41720889DE
260.722.58064516133.15.952.8516428174.36307576DE
520.6520.63492063493.155.952.52512601623.9754943DE
156-7.65-66.812227074211.4516.62.5256510785.70673173DE
260-11.2-74.66666666671516.62.5256306826.24999779DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17424918003.80.12.703.73.83.7590403
17424054003.7-0.05-1.333.753.753.72109700
17423190003.7500.003.753.753.751012618
17422326003.750.154.173.63.93.62398389
17419734003.60.051.413.553.63.451944881
17418870003.55-0.15-4.053.73.73.33071767
17418006003.700.003.73.73.7331032
17417142003.7-0.3-7.50443.552374573
17416278004-0.35-8.054.354.353.93812044
17413686004.35-0.25-5.434.64.64.2752500913
17412822004.6-0.15-3.164.754.754.6262663
17411958004.750.357.954.44.754.41841883
17411094004.4-0.3-6.384.74.74.4647791
17410230004.70.051.084.654.74.65589666
17407638004.6500.004.654.654.65230438
17406774004.65-0.15-3.134.95.14.652456241
17405910004.80.36.674.54.84.5936206
17405046004.500.004.54.54.35782964
17404182004.5-0.2-4.264.74.74.5669213
17401590004.7-0.25-5.054.954.954.65816575
17400726004.95-0.35-6.605.35.34.95875408
17399862005.300.005.755.95.15287238
17398998005.30.23.925.15.35.1834932
17398134005.1-0.15-2.865.255.355.1795346
17395542005.25-0.45-7.895.75.75.151929762
17394678005.70.47.555.35.955.35791475
17393814005.30.5611.814.655.34.654360127
17392950004.740.6415.614.14.744.13951115
17392086004.100.004.14.14.051215938
17389494004.10.12.5044.141689341
173886300040.051.273.9543.95488208
17387766003.95-0.05-1.25443.95208863
1738690200400.0044.141468678
173860380040.051.273.94.053.9960417
17383446003.9500.003.953.953.953840
17382582003.95-0.25-5.954.24.23.95989712
17381718004.2-0.2-4.554.354.354.2443130
17380854004.40.358.644.054.44.05779990
17379990004.050.12.533.954.053.951180267
17377398003.95-0.15-3.664.14.13.95699743
17376534004.10.37.893.84.13.81530123
17375670003.80.12.703.943.81170455
17374806003.7-0.25-6.333.953.953.72584201
17373942003.95-0.18-4.244.1254.1253.95319200
17371350004.12500.004.1254.1254.12549607
17370486004.125-0.03-0.604.154.154.125430549
17369622004.1500.004.154.154.025266344
17368758004.150.051.224.14.154.1456384
17367894004.10.12.5044.14530621
17365302004-0.2-4.764.254.253.951816140
17364438004.20.37.693.94.353.93473358
17363574003.900.003.93.93.91033076
17362710003.900.003.93.93.940357
17361846003.900.003.93.93.9482365
17359254003.900.003.93.93.929307
17358390003.900.003.93.93.9158753
17356662003.9-0.05-1.273.953.953.90
17355798003.950.153.953.83.953.8988462
17353206003.8-0.3-7.324.14.13.751339509
17350614004.100.004.14.14.11218
17349750004.100.004.14.14.179570

FRG Finanzen

Finanzen