ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Forge Resources Corp

Forge Resources Corp (FRG)

1,02
0,09
(9,68%)
Geschlossen 28 April 10:00PM
Fortg. Diagramm

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
1,02
Gebot
1,01
Fragen
1,02
Volumen
376.515
0,93 Tagesbereich 1,02
0,30 52-Wochen-Bereich 1,15
Handelsende
0,93
Handelsbeginn
0,94
Letzte Trade
1000
@
1.02
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
171.857
Finanzvolumen
-
VWAP
-
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.110.86956521740.921.020.881083760.9269945CS
40.1821.42857142860.841.020.641211810.84582616CS
120.17200.851.150.641718570.95148682CS
260.4578.94736842110.571.150.471317120.8329537CS
520.511000.511.150.31756440.68753713CS
1560.555119.354838710.4651.150.061800290.47566156CS
2600.59137.2093023260.431.150.061630140.47036475CS

FRG - Frequently Asked Questions (FAQ)

What is the current Forge Resources share price?
The current share price of Forge Resources is $ 1,02
What is the 1 year trading range for Forge Resources share price?
Forge Resources has traded in the range of $ 0,30 to $ 1,15 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AVM.XAvarone Metals Inc
$ 0,01
(100,00%)
1.000
NTNewterra Resources Inc
$ 0,05
(100,00%)
0
APPGlobal Compliance Applications Corp
$ 0,01
(100,00%)
297k
AIONAion Therapeutic Inc
$ 0,01
(100,00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0,14
(86,67%)
40,46k
ACMEACME Lithium Inc
$ 0,03
(-66,67%)
1,5k
FFF55 North Mining Inc
$ 0,005
(-50,00%)
19k
IANiAnthus Capital Holdings Inc
$ 0,005
(-50,00%)
51,92k
FUTRGold n Futures Mineral Corp
$ 0,005
(-50,00%)
3k
CSSCascada Silver Corp
$ 0,005
(-50,00%)
73k
SOLSOL Global Investments Corp
$ 0,095
(26,67%)
4,28M
TWOH.XTwo Hands Corporation
$ 0,005
(0,00%)
2,52M
SPIRSpirit Blockchain Capital Inc
$ 0,09
(38,46%)
1,55M
CCCore Assets Corp
$ 0,025
(-16,67%)
1,26M
QIMCQuebec Innovative Materials Corp
$ 0,15
(11,11%)
1,24M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen