ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
27,315
Gebot
27,22
Fragen
27,41
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
27,315
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

FOHW Neueste Nachrichten

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 05 February 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 04/02/2025   NAV per Share 26.9734   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 04 February 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 03/02/2025   NAV per Share 26.9236   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 03 February 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 31/01/2025   NAV per Share 27.0484   Base Currency USD   This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 31 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 30/01/2025   NAV per Share 27.1151   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 30 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 29/01/2025   NAV per Share 26.8516   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 29 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 28/01/2025   NAV per Share 26.8918   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 24 January 2025   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 23/01/2025 NAV per Share 26.5368 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 23 January 2025   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 22/01/2025 NAV per Share 26.3139 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 22 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 21/01/2025   NAV per Share 26.2337   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 22 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 21/01/2025   NAV per Share 26.2337   Base Currency USD       This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,0145 €
(70,59%)
2,76k
K1SNKlondike Silver Corporation
0,0145 €
(38,10%)
60k
4MDDigital Turbine Inc
3,14 €
(28,85%)
8,75k
4BYByd Electronic Hd 10
6,544 €
(18,12%)
7,26k
TT1Ttm Technologies Dl 001
27,60 €
(15,00%)
4
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
221
FMFFormfactor Inc Dl 001
28,80 €
(-27,27%)
75
UH7ATennant Minerals NL
0,0055 €
(-26,67%)
376
27JImpinj Inc
91,02 €
(-25,55%)
31
AWMSkyworks Sol Dl 25
64,01 €
(-23,53%)
429
R8LVolt Resources Limited
0,0026 €
(-7,14%)
334,08k
PF8European Lithium Limited
0,0378 €
(-2,07%)
239k
GRUGeely Automobile Holdings Ltd
2,007 €
(5,88%)
133,78k
LHLLenovo Group Ltd
1,419 €
(6,81%)
117,46k
BY6BYD Co
38,33 €
(9,36%)
86,36k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock