Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 25.69 | 0.27 | 1.06 | 25.69 | 25.69 | 25.69 | 0 |
| 1735061400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1734975000 | 25.42 | -0.1 | -0.38 | 25.42 | 25.42 | 25.42 | 0 |
| 1734715800 | 25.5175 | 0.19 | 0.75 | 25.5175 | 25.5175 | 25.5175 | 0 |
| 1734629400 | 25.3275 | -0.76 | -2.90 | 25.3275 | 25.3275 | 25.3275 | 0 |
| 1734543000 | 26.085 | -0.05 | -0.18 | 26.085 | 26.085 | 26.085 | 0 |
| 1734456600 | 26.1325 | -0.08 | -0.31 | 26.1325 | 26.1325 | 26.1325 | 0 |
| 1734370200 | 26.215 | 0.11 | 0.44 | 26.215 | 26.215 | 26.215 | 0 |
| 1734111000 | 26.1 | -0.35 | -1.31 | 26.1 | 26.1 | 26.1 | 0 |
| 1734024600 | 26.4475 | -0.27 | -1.00 | 26.4475 | 26.4475 | 26.4475 | 0 |
| 1733938200 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1733851800 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1733765400 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1733506200 | 26.715 | 0.03 | 0.12 | 26.715 | 26.715 | 26.715 | 0 |
| 1733419800 | 26.6825 | -0.09 | -0.34 | 26.6825 | 26.6825 | 26.6825 | 0 |
| 1733333400 | 26.7725 | 0.02 | 0.08 | 26.7725 | 26.7725 | 26.7725 | 0 |
| 1733247000 | 26.75 | -0.03 | -0.10 | 26.75 | 26.75 | 26.75 | 0 |
| 1733160600 | 26.7775 | 0 | 0.00 | 26.7775 | 26.7775 | 26.7775 | 0 |
| 1732901400 | 26.7775 | 0.05 | 0.18 | 26.7775 | 26.7775 | 26.7775 | 0 |
| 1732815000 | 26.73 | 0.04 | 0.15 | 26.73 | 26.73 | 26.73 | 0 |
| 1732728600 | 26.69 | 0.27 | 1.01 | 26.69 | 26.69 | 26.69 | 0 |
| 1732642200 | 26.4225 | 0 | 0.02 | 26.4225 | 26.4225 | 26.4225 | 0 |
| 1732555800 | 26.4175 | 0.32 | 1.23 | 26.41 | 26.69 | 26.0325 | 3 |
| 1732296600 | 26.0975 | 0.23 | 0.91 | 26.02 | 26.1125 | 26.02 | 81 |
| 1732210200 | 25.8625 | 0.11 | 0.42 | 25.75 | 25.865 | 25.715 | 272 |
| 1732123800 | 25.755 | 0 | 0.00 | 25.755 | 25.755 | 25.755 | 0 |
| 1732037400 | 25.755 | -0.04 | -0.16 | 25.755 | 25.755 | 25.755 | 0 |
| 1731951000 | 25.795 | -0.04 | -0.14 | 25.795 | 25.795 | 25.795 | 0 |
| 1731691800 | 25.83 | -0.77 | -2.88 | 25.83 | 25.83 | 25.83 | 0 |
| 1731605400 | 26.595 | -0.17 | -0.64 | 26.595 | 26.595 | 26.595 | 0 |
| 1731519000 | 26.765 | -0.13 | -0.46 | 26.765 | 26.765 | 26.765 | 0 |
| 1731432600 | 26.89 | -0.44 | -1.62 | 26.89 | 26.89 | 26.89 | 0 |
| 1731346200 | 27.3325 | 0.13 | 0.50 | 27.3325 | 27.3325 | 27.3325 | 0 |
| 1731087000 | 27.1975 | 0.11 | 0.41 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1731000600 | 27.0875 | 0.22 | 0.83 | 27.0875 | 27.0875 | 27.0875 | 0 |
| 1730914200 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1730827800 | 26.865 | -0.03 | -0.12 | 26.865 | 26.865 | 26.865 | 0 |
| 1730741400 | 26.8975 | 0.02 | 0.07 | 26.8975 | 26.8975 | 26.8975 | 0 |
| 1730482200 | 26.88 | 0.29 | 1.09 | 26.88 | 26.88 | 26.88 | 0 |
| 1730395800 | 26.59 | -0.3 | -1.12 | 26.59 | 26.59 | 26.59 | 0 |
| 1730309400 | 26.8925 | -0.07 | -0.24 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1730223000 | 26.9575 | -0.05 | -0.19 | 26.9575 | 26.9575 | 26.9575 | 0 |
| 1730136600 | 27.0075 | 0.08 | 0.31 | 27.0075 | 27.0075 | 27.0075 | 0 |
| 1729873800 | 26.925 | -0.08 | -0.29 | 26.925 | 26.925 | 26.925 | 0 |
| 1729787400 | 27.0025 | -0.02 | -0.07 | 27.0025 | 27.0025 | 27.0025 | 0 |
| 1729701000 | 27.0225 | -0.18 | -0.67 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1729614600 | 27.205 | -0.11 | -0.38 | 27.205 | 27.205 | 27.205 | 0 |
| 1729528200 | 27.31 | -0.29 | -1.04 | 27.31 | 27.31 | 27.31 | 0 |
| 1729269000 | 27.5975 | 0.12 | 0.44 | 27.5975 | 27.5975 | 27.5975 | 0 |
| 1729182600 | 27.4775 | -0.14 | -0.52 | 27.4775 | 27.4775 | 27.4775 | 0 |
| 1729096200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1729009800 | 27.62 | 0.09 | 0.34 | 27.62 | 27.62 | 27.62 | 0 |
| 1728923400 | 27.5275 | 0.1 | 0.36 | 27.5275 | 27.5275 | 27.5275 | 0 |
| 1728664200 | 27.4275 | 0.19 | 0.71 | 27.4275 | 27.4275 | 27.4275 | 0 |
| 1728577800 | 27.235 | -0.09 | -0.32 | 27.235 | 27.235 | 27.235 | 0 |
| 1728491400 | 27.3225 | 0.11 | 0.39 | 27.3225 | 27.3225 | 27.3225 | 0 |
| 1728405000 | 27.2175 | -0.08 | -0.28 | 27.2175 | 27.2175 | 27.2175 | 0 |
| 1728318600 | 27.295 | 0.09 | 0.31 | 27.295 | 27.295 | 27.295 | 0 |
| 1728059400 | 27.21 | -0.1 | -0.38 | 27.21 | 27.21 | 27.21 | 0 |
| 1727973000 | 27.3125 | -0.37 | -1.32 | 27.3125 | 27.3125 | 27.3125 | 0 |
| 1727886600 | 27.6775 | -0.03 | -0.10 | 27.755 | 27.755 | 27.6525 | 60 |
| 1727800200 | 27.705 | -0.18 | -0.65 | 27.705 | 27.705 | 27.705 | 0 |
| 1727713800 | 27.885 | -0.09 | -0.33 | 27.885 | 27.885 | 27.885 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
