Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 3.22580645161 | 232.5 | 254 | 232.5 | 461020 | 240.32668546 | DE |
| 4 | 16 | 7.14285714286 | 224 | 262 | 224 | 305438 | 237.80022222 | DE |
| 12 | 2.5 | 1.05263157895 | 237.5 | 262 | 208 | 195407 | 234.18385452 | DE |
| 26 | -2.5 | -1.03092783505 | 242.5 | 262 | 208 | 135495 | 235.90130694 | DE |
| 52 | 40 | 20 | 200 | 292.5 | 187 | 191403 | 232.59777582 | DE |
| 156 | 89.5 | 59.4684385382 | 150.5 | 292.5 | 121.5 | 150710 | 198.97511476 | DE |
| 260 | 147.5 | 159.459459459 | 92.5 | 292.5 | 85 | 171369 | 180.16425113 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 240 | -5 | -2.04 | 245 | 245 | 238.5 | 113933 |
| 1730395800 | 245 | -9 | -3.54 | 242.5 | 247.5 | 242.5 | 225440 |
| 1730309400 | 254 | 21.5 | 9.25 | 232.5 | 254 | 232.5 | 455698 |
| 1730223000 | 232.5 | -3.5 | -1.48 | 233.5 | 233.5 | 232.5 | 73740 |
| 1730136600 | 236 | 0 | 0.00 | 237 | 237.5 | 233.5 | 1422645 |
| 1729873800 | 236 | 3.5 | 1.51 | 232.5 | 237 | 232.5 | 127575 |
| 1729787400 | 232.5 | 1 | 0.43 | 231.5 | 232.5 | 230 | 39703 |
| 1729701000 | 231.5 | -3.5 | -1.49 | 231.5 | 231.5 | 231.5 | 86821 |
| 1729614600 | 235 | 4 | 1.73 | 231 | 235 | 228.5 | 126234 |
| 1729528200 | 231 | -1.5 | -0.65 | 232.5 | 232.5 | 231 | 94205 |
| 1729269000 | 232.5 | -12.5 | -5.10 | 240 | 240 | 230 | 245349 |
| 1729182600 | 245 | -12.5 | -4.85 | 257.5 | 258 | 245 | 118984 |
| 1729096200 | 257.5 | 9 | 3.62 | 253 | 262 | 253 | 620614 |
| 1729009800 | 248.5 | 19 | 8.28 | 229.5 | 248.5 | 229.5 | 325135 |
| 1728923400 | 229.5 | -0.5 | -0.22 | 230 | 230 | 229.5 | 97926 |
| 1728664200 | 230 | 3.5 | 1.55 | 226.5 | 230 | 226.5 | 1522599 |
| 1728577800 | 226.5 | 2.5 | 1.12 | 224 | 226.5 | 224 | 141203 |
| 1728491400 | 224 | 0 | 0.00 | 224 | 224 | 224 | 76419 |
| 1728405000 | 224 | -2 | -0.88 | 224 | 224 | 224 | 150256 |
| 1728318600 | 226 | 2 | 0.89 | 224 | 226 | 224 | 131646 |
| 1728059400 | 224 | 0 | 0.00 | 224 | 224 | 224 | 26568 |
| 1727973000 | 224 | -6 | -2.61 | 224 | 224 | 224 | 59831 |
| 1727886600 | 230 | 0 | 0.00 | 230 | 230 | 224 | 123248 |
| 1727800200 | 230 | 12.5 | 5.75 | 217.5 | 232.5 | 217.5 | 390970 |
| 1727713800 | 217.5 | 7.5 | 3.57 | 210 | 219 | 210 | 318588 |
| 1727454600 | 210 | -12.5 | -5.62 | 222.5 | 222.5 | 208 | 341113 |
| 1727368200 | 222.5 | -11.5 | -4.91 | 232.5 | 232.5 | 222.5 | 508632 |
| 1727281800 | 234 | -1 | -0.43 | 235 | 235 | 232.5 | 151837 |
| 1727195400 | 235 | -1.5 | -0.63 | 238.5 | 242.5 | 232.5 | 640172 |
| 1727109000 | 236.5 | 0.5 | 0.21 | 236 | 236.5 | 236 | 103774 |
| 1726849800 | 236 | 2.5 | 1.07 | 233.5 | 237.5 | 233.5 | 162105 |
| 1726763400 | 233.5 | 1 | 0.43 | 232.5 | 233.5 | 232.5 | 134009 |
| 1726677000 | 232.5 | -2.5 | -1.06 | 232.5 | 232.5 | 230.5 | 45203 |
| 1726590600 | 235 | 0 | 0.00 | 232.5 | 235 | 232.5 | 111756 |
| 1726504200 | 235 | 0 | 0.00 | 235 | 235 | 232.5 | 56449 |
| 1726245000 | 235 | 2.5 | 1.08 | 232.5 | 235 | 232.5 | 156250 |
| 1726158600 | 232.5 | -2 | -0.85 | 234.5 | 234.5 | 232.5 | 73946 |
| 1726072200 | 234.5 | -3 | -1.26 | 237.5 | 237.5 | 234.5 | 90069 |
| 1725985800 | 237.5 | -7.5 | -3.06 | 241 | 241 | 237.5 | 133280 |
| 1725899400 | 245 | 6 | 2.51 | 239 | 245 | 239 | 128105 |
| 1725640200 | 239 | 3 | 1.27 | 236 | 240 | 232 | 181360 |
| 1725553800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 77739 |
| 1725467400 | 236 | -1.5 | -0.63 | 237.5 | 237.5 | 236 | 93669 |
| 1725381000 | 237.5 | 4 | 1.71 | 233.5 | 237.5 | 233.5 | 96613 |
| 1725294600 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 64340 |
| 1725035400 | 233.5 | -1.5 | -0.64 | 235 | 235 | 233.5 | 56071 |
| 1724949000 | 235 | 0 | 0.00 | 233.5 | 235 | 233.5 | 39457 |
| 1724862600 | 235 | -1 | -0.42 | 236 | 236 | 233.5 | 78815 |
| 1724776200 | 236 | 0 | 0.00 | 236 | 237.5 | 235 | 70576 |
| 1724430600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 29189 |
| 1724344200 | 236 | 1 | 0.43 | 235 | 237.5 | 235 | 66910 |
| 1724257800 | 235 | -2.5 | -1.05 | 237.5 | 238 | 233.5 | 65894 |
| 1724171400 | 237.5 | 1.5 | 0.64 | 236 | 237.5 | 236 | 28211 |
| 1724085000 | 236 | -1.5 | -0.63 | 237.5 | 237.5 | 236 | 41347 |
| 1723825800 | 237.5 | -2.5 | -1.04 | 234 | 237.5 | 234 | 54571 |
| 1723739400 | 240 | 6 | 2.56 | 234 | 240 | 234 | 45141 |
| 1723653000 | 234 | -3 | -1.27 | 237.5 | 237.5 | 234 | 78125 |
| 1723566600 | 237 | -4 | -1.66 | 242.5 | 243.5 | 236.5 | 142709 |
| 1723480200 | 241 | 2.5 | 1.05 | 238.5 | 242.5 | 238.5 | 38828 |
| 1723221000 | 238.5 | -1.5 | -0.63 | 237.5 | 238.5 | 237.5 | 28131 |
| 1723134600 | 240 | -1 | -0.41 | 241 | 241 | 236 | 69568 |
| 1723048200 | 241 | 1 | 0.42 | 236 | 241 | 236 | 62181 |
| 1722961800 | 240 | 7.5 | 3.23 | 232.5 | 240 | 232.5 | 157823 |
| 1722875400 | 232.5 | -12.5 | -5.10 | 242.5 | 242.5 | 232.5 | 113048 |
| 1722616200 | 245 | 1.5 | 0.62 | 243.5 | 245 | 242.5 | 33314 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
