Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 199.430 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,3612 | Niedrig Hoch |
|||||
| Tagestief | 0,2983 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OLB Group Inc | OLB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0388 | 12,88% | 0,34 | 01:42:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,302 | 0,2983 | 0,3612 | 0,3612 | 0,3012 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 528 | 199.430 | US$ 0,3269494 | US$ 65.204 | - | 0,2839 - 1,17 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:52:17 | 5 | US$ 0,3361 | USD |
Finanzwerte OLB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,52M | 15,33M | - | 30,57M | -23,27M | -1,52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News OLB
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.2.2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.1.2024 | 22:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27.1.2024 | 00:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 19.1.2024 | 19:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 19.1.2024 | 17:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12.12.2023 | 12:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08.12.2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.8.2023 | 12:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15.8.2023 | 03:28 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Forum OLB
Keine Diskussionen Gefunden.Neuen Thread Erstellen
OLB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,3802 | 0,398 | 0,2839 | 0,3171699 | 1.069.243 | -0,0402 | -10,57% |
| 1 Monat | 0,6025 | 0,62 | 0,2839 | 0,3423018 | 326.545 | -0,2625 | -43,57% |
| 3 Monate | 0,77 | 0,82 | 0,2839 | 0,3993531 | 127.381 | -0,43 | -55,84% |
| 6 Monate | 0,5837 | 1,17 | 0,2839 | 0,5693925 | 93.363 | -0,2437 | -41,75% |
| 1 Jahr | 0,95 | 1,17 | 0,2839 | 0,8143133 | 190.158 | -0,61 | -64,21% |
| 3 Jahre | 4,96 | 12,80 | 0,2839 | 4,69 | 855.244 | -4,62 | -93,15% |
| 5 Jahre | 6,18 | 16,3627 | 0,2839 | 4,89 | 738.394 | -5,84 | -94,50% |
