ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
43,715
Gebot
43,69
Fragen
43,75
Volumen
12.741
43,6675 Tagesbereich 44,16
0,00 52-Wochen-Bereich 0,00
Handelsende
43,87
Handelsbeginn
44,16
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 557.840
VWAP
43,7831

FLXI Neueste Nachrichten

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 07 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 06/01/2025   NAV per Share 43.5535   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 06 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 03/01/2025   NAV per Share 44.3124   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 03 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 02/01/2025   NAV per Share 44.4775   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 02 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/12/2024   NAV per Share 43.7887   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 December 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 30/12/2024 NAV per Share 43.8350 Base Currency USD This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 30 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 27/12/2024   NAV per Share 43.9582   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 27 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 24/12/2024   NAV per Share 44.0568   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 24 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 23/12/2024   NAV per Share 44.1244   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 20/12/2024   NAV per Share 44.0177   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 20 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 19/12/2024   NAV per Share 44.7144   Base Currency USD       This...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N8TGenerative AI Solutions Corp
0,186 €
(95,79%)
29,55k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
7XSPSPI Energy Co Ltd
0,75 €
(79,43%)
21,53k
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
NL8Genesis Ai Corp
0,0646 €
(64,80%)
114,57k
BZZBank of Montreal
9,695 €
(-89,54%)
802
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
WWRWoolworths Group Limited
9,6584 €
(-48,07%)
443
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
373,86k
CNWCodon AG
0,007 €
(-36,36%)
50
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
PF8European Lithium Limited
0,029 €
(8,21%)
5,51M
76M0Realbotix Corp
0,322 €
(-16,15%)
4,8M
D7GNel ASA
0,2668 €
(-0,78%)
4,4M
3CPXiaomi Corporation
4,2595 €
(-5,48%)
3,82M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock