ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173048220045.5250.180.4045.4745.602545.362520007
173039580045.345-0.16-0.3545.3145.482545.194829
173030940045.505-0.12-0.2645.7545.7545.422557649
173022300045.625-0.01-0.0245.44545.682545.24259836
173013660045.6350.350.7845.8346.37545.342521512
172987380045.28-0.47-1.0345.1745.327545.032526010
172978740045.75-0.07-0.1545.9345.9345.6126302
172970100045.82-0.12-0.2645.9346.00545.657532850
172961460045.94-0.44-0.9546.08546.232545.72575967
172952820046.38-0.39-0.8246.74546.74546.2757320
172926900046.765-0.01-0.0246.87546.902546.68256908
172918260046.775-0.5-1.0646.8148.0846.69304
172909620047.2750.080.1647.07547.302547.026511
172900980047.1975-0.12-0.2447.4347.4347.1313372
172892340047.31250.040.0847.3547.437547.2253688
172866420047.27250.160.3347.05547.33547.0552710
172857780047.1175-0.35-0.7347.58548.407547.107514683
172849140047.4650.30.6447.6947.6947.1311261
172840500047.1650.410.8947.1447.23546.7614718
172831860046.75-0.41-0.8646.9446.9446.3448522
172805940047.1575-0.32-0.6747.4847.927547.01259705
172797300047.475-0.33-0.6848.748.747.39826728
172788660047.8-0.36-0.7447.9348.62547.5820308
172780020048.155-0.26-0.5348.6748.6747.84545116
172771380048.4125-0.65-1.3148.9448.9448.332516052
172745460049.05750.010.0348.8549.15548.8510034
172736820049.0450.180.3748.96549.247548.6330620
172728180048.8650.020.0548.5548.93548.47252195
172719540048.84-0.04-0.0748.7748.8448.662026
172710900048.8750.330.6848.8148.9148.69995
172684980048.5450.561.1648.16549.42548.017528225
172676340047.990.210.4347.85548.007547.64253892
172667700047.785-0.19-0.4047.9648.03547.61755423
172659060047.975-0.04-0.0748.0448.06547.747516983
172650420048.010.060.144848.0447.8111008
172624500047.9450.250.5247.64547.94547.212565
172615860047.69750.671.4347.3747.8647.332530165
172607220047.025-0.18-0.3747.4747.487546.9057548
172598580047.20.120.2547.35547.3947.16256388
172589940047.08250.220.4646.84547.142546.782030
172564020046.865-0.52-1.0947.29547.3146.7555264
172555380047.38-0.2-0.4247.5447.607547.383886
172546740047.580.120.2547.3947.647547.322513824
172538100047.4625-0.11-0.2347.65547.697547.412529621
172529460047.57-0.11-0.2347.61547.6547.45511397
172503540047.680.270.5647.6147.79547.5453363
172494900047.4150.120.2447.40547.53547.129144
172486260047.3-0.03-0.0647.4747.4847.16257407
172477620047.330.090.2047.3547.462547.242510619
172443060047.2350.240.5147.1247.267546.78253769
172434420046.9975-0.03-0.0647.01547.257546.97253570
172425780047.0250.230.4946.8947.117546.797521155
172417140046.7950.110.2246.77546.932546.75753566
172408500046.690.160.3546.4946.717546.385547
172382580046.5250.340.7446.14546.52546.14532967
172373940046.1850.471.0345.8246.5145.7353684
172365300045.715-0.19-0.4145.8645.8645.63255016
172356660045.905-0.18-0.3946.10546.52545.64752864
172348020046.085-0.02-0.0446.09546.262546.0052612
172322100046.1050.080.1746.07546.15545.91754610
172313460046.025-0.08-0.1745.99546.08545.59254922
172304820046.1050.771.7145.7446.157545.63259881
172296180045.330.050.1145.67545.707545.1918271
172287540045.28-1.15-2.4745.145.84544.467518741