Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3923.5 | -34.75 | -0.88 | 3932.5 | 3993 | 3921.25 | 459 |
| 1741282200 | 3958.25 | 78.5 | 2.02 | 3953.5 | 3960 | 3953.5 | 370 |
| 1741195800 | 3879.75 | 178.75 | 4.83 | 3879.75 | 3879.75 | 3879.75 | 0 |
| 1741109400 | 3701 | -110.75 | -2.91 | 3701 | 3701 | 3701 | 754 |
| 1741023000 | 3811.75 | 43.5 | 1.15 | 3811.75 | 3811.75 | 3811.75 | 150 |
| 1740763800 | 3768.25 | -4.75 | -0.13 | 3768.25 | 3768.25 | 3768.25 | 22 |
| 1740677400 | 3773 | -36.25 | -0.95 | 3773 | 3773 | 3773 | 131 |
| 1740591000 | 3809.25 | 42.5 | 1.13 | 3809.25 | 3809.25 | 3809.25 | 0 |
| 1740504600 | 3766.75 | 29.5 | 0.79 | 3766.75 | 3766.75 | 3766.75 | 0 |
| 1740418200 | 3737.25 | 21.5 | 0.58 | 3737.25 | 3737.25 | 3737.25 | 0 |
| 1740159000 | 3715.75 | -1.5 | -0.04 | 3715.75 | 3715.75 | 3715.75 | 10 |
| 1740072600 | 3717.25 | -7.75 | -0.21 | 3717.25 | 3717.25 | 3717.25 | 0 |
| 1739986200 | 3725 | -66.75 | -1.76 | 3725 | 3725 | 3725 | 0 |
| 1739899800 | 3791.75 | 14 | 0.37 | 3791.75 | 3791.75 | 3791.75 | 0 |
| 1739813400 | 3777.75 | 23.25 | 0.62 | 3777.75 | 3777.75 | 3777.75 | 0 |
| 1739554200 | 3754.5 | 2.25 | 0.06 | 3754.5 | 3754.5 | 3754.5 | 0 |
| 1739467800 | 3752.25 | 37.25 | 1.00 | 3744.5 | 3757.5 | 3692.75 | 1502 |
| 1739381400 | 3715 | 24 | 0.65 | 3715 | 3715 | 3715 | 0 |
| 1739295000 | 3691 | 16.75 | 0.46 | 3678 | 3691.25 | 3674.5 | 37 |
| 1739208600 | 3674.25 | 17.5 | 0.48 | 3674.25 | 3674.25 | 3674.25 | 290 |
| 1738949400 | 3656.75 | -2.25 | -0.06 | 3663.5 | 3699.75 | 3617.5 | 75 |
| 1738863000 | 3659 | 84.25 | 2.36 | 3616 | 3670 | 3597.75 | 226 |
| 1738776600 | 3574.75 | 1.5 | 0.04 | 3574.75 | 3574.75 | 3574.75 | 0 |
| 1738690200 | 3573.25 | 25.75 | 0.73 | 3573.25 | 3573.25 | 3573.25 | 228 |
| 1738603800 | 3547.5 | -93.5 | -2.57 | 3547.5 | 3547.5 | 3547.5 | 0 |
| 1738344600 | 3641 | 4.75 | 0.13 | 3648 | 3648 | 3609 | 10 |
| 1738258200 | 3636.25 | 19 | 0.53 | 3636.25 | 3636.25 | 3636.25 | 0 |
| 1738171800 | 3617.25 | 15 | 0.42 | 3617.25 | 3617.25 | 3617.25 | 0 |
| 1738085400 | 3602.25 | -4.5 | -0.12 | 3602.25 | 3602.25 | 3602.25 | 0 |
| 1737999000 | 3606.75 | -12 | -0.33 | 3606.75 | 3606.75 | 3606.75 | 0 |
| 1737739800 | 3618.75 | -6 | -0.17 | 3618.75 | 3618.75 | 3618.75 | 0 |
| 1737653400 | 3624.75 | 20 | 0.55 | 3624.75 | 3624.75 | 3624.75 | 0 |
| 1737567000 | 3604.75 | -7 | -0.19 | 3604.75 | 3604.75 | 3604.75 | 0 |
| 1737480600 | 3611.75 | -8 | -0.22 | 3611.75 | 3611.75 | 3611.75 | 0 |
| 1737394200 | 3619.75 | 24 | 0.67 | 3610 | 3631.75 | 3600.75 | 289 |
| 1737135000 | 3595.75 | 49 | 1.38 | 3595.75 | 3595.75 | 3595.75 | 0 |
| 1737048600 | 3546.75 | 3.75 | 0.11 | 3575.5 | 3584 | 3521.5 | 6000 |
| 1736962200 | 3543 | 40.75 | 1.16 | 3543 | 3543 | 3543 | 0 |
| 1736875800 | 3502.25 | 41.5 | 1.20 | 3496.5 | 3544 | 3468.75 | 1 |
| 1736789400 | 3460.75 | -12.25 | -0.35 | 3460.75 | 3460.75 | 3460.75 | 0 |
| 1736530200 | 3473 | -20 | -0.57 | 3473 | 3473 | 3473 | 0 |
| 1736443800 | 3493 | 29.5 | 0.85 | 3493 | 3493 | 3493 | 0 |
| 1736357400 | 3463.5 | 6.25 | 0.18 | 3463.5 | 3463.5 | 3463.5 | 1 |
| 1736271000 | 3457.25 | -1 | -0.03 | 3457.25 | 3457.25 | 3457.25 | 18 |
| 1736184600 | 3458.25 | 56.25 | 1.65 | 3437.5 | 3461.75 | 3412 | 3 |
| 1735925400 | 3402 | -12.75 | -0.37 | 3412 | 3416.75 | 3398.75 | 850 |
| 1735839000 | 3414.75 | 32.5 | 0.96 | 3427 | 3427 | 3406.5 | 1884 |
| 1735666200 | 3382.25 | 0 | 0.00 | 3382.25 | 3382.25 | 3382.25 | 0 |
| 1735579800 | 3382.25 | -4 | -0.12 | 3382.25 | 3382.25 | 3382.25 | 0 |
| 1735320600 | 3386.25 | 17.5 | 0.52 | 3386.25 | 3386.25 | 3386.25 | 0 |
| 1735061400 | 3368.75 | 0 | 0.00 | 3368.75 | 3368.75 | 3368.75 | 0 |
| 1734975000 | 3368.75 | 3.5 | 0.10 | 3368.75 | 3368.75 | 3368.75 | 425 |
| 1734715800 | 3365.25 | 10 | 0.30 | 3365.25 | 3365.25 | 3365.25 | 3 |
| 1734629400 | 3355.25 | -38.75 | -1.14 | 3355.25 | 3355.25 | 3355.25 | 0 |
| 1734543000 | 3394 | 4 | 0.12 | 3394 | 3394 | 3394 | 0 |
| 1734456600 | 3390 | -33 | -0.96 | 3385.5 | 3395.5 | 3385.5 | 56 |
| 1734370200 | 3423 | -32.75 | -0.95 | 3437 | 3441.25 | 3414.75 | 6323 |
| 1734111000 | 3455.75 | 18.25 | 0.53 | 3455.75 | 3455.75 | 3455.75 | 0 |
| 1734024600 | 3437.5 | 17.5 | 0.51 | 3428.5 | 3448.5 | 3403 | 9012 |
| 1733938200 | 3420 | -12.75 | -0.37 | 3419.5 | 3426.25 | 3417.5 | 28 |
| 1733851800 | 3432.75 | -16.25 | -0.47 | 3432.75 | 3432.75 | 3432.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
