Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frontier Developments Plc | FDEV | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
204,00 | 204,00 | 214,50 | 208,50 | 206,00 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
FDEV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 200,00 | 218,00 | 198,80 | 207,54 | 99.887 | 8,50 | 4,25% |
1 Monat | 153,60 | 236,00 | 153,60 | 197,68 | 249.431 | 54,90 | 35,74% |
3 Monate | 135,20 | 236,00 | 106,60 | 157,68 | 189.486 | 73,30 | 54,22% |
6 Monate | 253,00 | 289,50 | 95,00 | 147,15 | 372.692 | -44,50 | -17,59% |
1 Jahr | 483,00 | 649,00 | 95,00 | 215,51 | 254.976 | -274,50 | -56,83% |
3 Jahre | 3.190,00 | 3.250,00 | 95,00 | 696,06 | 157.241 | -2.981,50 | -93,46% |
5 Jahre | 1.034,00 | 3.470,00 | 95,00 | 970,99 | 124.934 | -825,50 | -79,84% |
FDEV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 208,50 | 2,50 | 1,21% | 204,00 | 214,50 | 204,00 | 122.804 |
25 Apr 2024 | 206,00 | 2,50 | 1,23% | 200,00 | 206,00 | 199,40 | 45.640 |
24 Apr 2024 | 203,50 | -7,00 | -3,33% | 204,00 | 210,00 | 200,50 | 208.481 |
23 Apr 2024 | 210,50 | 5,00 | 2,43% | 210,00 | 212,00 | 204,00 | 80.009 |
22 Apr 2024 | 205,50 | -9,50 | -4,42% | 215,00 | 218,00 | 205,50 | 58.688 |
19 Apr 2024 | 215,00 | 12,50 | 6,17% | 200,00 | 218,00 | 198,80 | 106.619 |
18 Apr 2024 | 202,50 | -7,00 | -3,34% | 204,50 | 209,50 | 200,50 | 86.387 |
17 Apr 2024 | 209,50 | 13,10 | 6,67% | 196,80 | 213,00 | 192,60 | 166.730 |
16 Apr 2024 | 196,40 | -16,10 | -7,58% | 205,00 | 205,00 | 194,40 | 222.120 |
15 Apr 2024 | 212,50 | 0,00 | 0,00% | 215,00 | 219,00 | 203,00 | 237.120 |
12 Apr 2024 | 212,50 | -12,50 | -5,56% | 224,00 | 236,00 | 210,50 | 344.158 |
11 Apr 2024 | 225,00 | 29,80 | 15,27% | 197,80 | 229,50 | 196,40 | 360.420 |
10 Apr 2024 | 195,20 | -9,80 | -4,78% | 204,50 | 204,50 | 194,40 | 198.051 |
09 Apr 2024 | 205,00 | -4,00 | -1,91% | 210,00 | 215,00 | 197,80 | 328.834 |
08 Apr 2024 | 209,00 | 24,40 | 13,22% | 189,80 | 213,50 | 187,00 | 527.417 |
05 Apr 2024 | 184,60 | 0,20 | 0,11% | 180,20 | 188,20 | 171,80 | 282.754 |
04 Apr 2024 | 184,40 | 8,60 | 4,89% | 173,00 | 194,40 | 173,00 | 520.866 |
03 Apr 2024 | 175,80 | 17,80 | 11,27% | 157,80 | 175,80 | 156,40 | 315.864 |
02 Apr 2024 | 158,00 | 17,00 | 12,06% | 153,60 | 167,40 | 153,60 | 399.598 |
28 Mär 2024 | 141,00 | 4,80 | 3,52% | 132,20 | 144,20 | 132,20 | 173.813 |