ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ft Fbtu

Ft Fbtu (FBTU)

20,185
0,1975
(0,99%)
Geschlossen 21 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
20,185
Gebot
20,11
Fragen
20,195
Volumen
232
19,9735 Tagesbereich 20,28
0,00 52-Wochen-Bereich 0,00
Handelsende
19,9875
Handelsbeginn
20,28
Letzte Trade
82
@
20.185
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 4.698
VWAP
20,2479

FBTU Neueste Nachrichten

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 23.01.2024 LN IE00BL0L0H60 325,002.00 USD 6,063,129.11...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 22.01.2024 LN IE00BL0L0H60 325,002.00 USD 6,030,071.59...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 19.01.2024 LN IE00BL0L0H60 325,002.00 USD 6,010,837.20...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 18.01.2024 LN IE00BL0L0H60 325,002.00 USD 5,976,919.30...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 17.01.2024 LN IE00BL0L0H60 325,002.00 USD 5,996,703.85...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 16.01.2024 LN IE00BL0L0H60 325,002.00 USD 6,054,165.67...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 15.01.2024 LN IE00BL0L0H60 325,002.00 USD 6,132,057.38...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 12.01.2024 LN IE00BL0L0H60 325,002.00 USD 6,132,157.91...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 11.01.2024 LN IE00BL0L0H60 325,002.00 USD 6,167,421.07...

FT NYSE ARCA BIOTECH: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust NYSE Arca Biotechnology FBTU. UCITS ETF 10.01.2024 LN IE00BL0L0H60 300,002.00 USD 5,768,828.76...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock