ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ish It Gv Bd Gb

Ish It Gv Bd Gb (ITEB)

5,45
0,006
(0,11%)
Geschlossen 04 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
5,45
Gebot
5,447
Fragen
5,453
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
5,444
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

ITEB Neueste Nachrichten

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 04 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 5.447312 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 01 November 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 5.451207 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 31 October 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 5.457699 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 30 October 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 5.480235 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 29 October 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 5.499262 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 28 October 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 5.495498 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 25 October 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 5.510306 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 24 October 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 5.483467 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 23 October 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 5.477684 NUMBER OF...

iShares V Italy Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Italy Gov BD UCT ETF GBP 22 October 2024   FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 5.486951 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
84SASLANG Worldwide Inc
0,009 €
(80,00%)
1,67k
E092Hybrid Power Solutions Inc
0,0445 €
(56,14%)
402,65k
PQWNPacific Ridge Exploration Ltd
0,0295 €
(37,21%)
30k
QC8AFC Energy Plc
0,1342 €
(35,01%)
1,86M
EJ7Energy Resources of Australia
0,002 €
(33,33%)
50k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,69k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,007 €
(-44,00%)
403
LL31PanGenomic Health Inc
0,0255 €
(-31,08%)
1.000
4CUCentrus Energy Corp
74,30 €
(-27,44%)
4,31k
D7GNel ASA
0,361 €
(2,12%)
2,44M
QC8AFC Energy Plc
0,1342 €
(35,01%)
1,86M
PLUNPlug Power Inc
2,265 €
(17,96%)
1,76M
P1MPeninsula Energy Limited
0,0566 €
(-1,39%)
1,43M
BT81PowerHouse Energy Group Plc
0,0128 €
(-1,54%)
1,43M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht