Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Edinburgh Worldwide Investment Trust Plc | EWI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
140,00 | 139,20 | 142,00 | 141,00 | 141,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
EWI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 141,80 | 142,60 | 138,00 | 141,31 | 831.531 | -0,80 | -0,56% |
1 Monat | 144,00 | 150,00 | 136,40 | 142,81 | 832.179 | -3,00 | -2,08% |
3 Monate | 145,40 | 150,00 | 136,40 | 145,40 | 866.499 | -4,40 | -3,03% |
6 Monate | 124,00 | 157,80 | 123,80 | 145,00 | 695.772 | 17,00 | 13,71% |
1 Jahr | 151,20 | 157,80 | 120,80 | 144,08 | 753.621 | -10,20 | -6,75% |
3 Jahre | 358,50 | 366,50 | 120,80 | 206,09 | 853.613 | -217,50 | -60,67% |
5 Jahre | 191,50 | 425,00 | 120,80 | 240,51 | 924.180 | -50,50 | -26,37% |
EWI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 141,00 | -0,80 | -0,56% | 140,00 | 142,00 | 139,20 | 488.733 |
30 Apr 2024 | 141,80 | -0,40 | -0,28% | 140,40 | 142,60 | 140,40 | 1.207.540 |
29 Apr 2024 | 142,20 | 1,60 | 1,14% | 139,20 | 142,40 | 139,20 | 838.877 |
26 Apr 2024 | 140,60 | 1,00 | 0,72% | 138,00 | 141,60 | 138,00 | 527.658 |
25 Apr 2024 | 139,60 | -2,40 | -1,69% | 140,00 | 141,40 | 139,40 | 859.817 |
24 Apr 2024 | 142,00 | 0,60 | 0,42% | 141,80 | 142,40 | 140,80 | 723.765 |
23 Apr 2024 | 141,40 | 3,60 | 2,61% | 139,00 | 141,40 | 138,80 | 642.853 |
22 Apr 2024 | 137,80 | 0,00 | 0,00% | 137,00 | 139,00 | 136,40 | 1.862.473 |
19 Apr 2024 | 137,80 | -2,00 | -1,43% | 137,40 | 138,20 | 136,60 | 416.160 |
18 Apr 2024 | 139,80 | -0,20 | -0,14% | 139,40 | 140,20 | 138,60 | 305.773 |
17 Apr 2024 | 140,00 | -0,20 | -0,14% | 140,60 | 141,20 | 139,80 | 432.842 |
16 Apr 2024 | 140,20 | -3,40 | -2,37% | 141,60 | 141,60 | 140,20 | 483.835 |
15 Apr 2024 | 143,60 | -1,20 | -0,83% | 146,00 | 146,00 | 143,20 | 650.143 |
12 Apr 2024 | 144,80 | -0,40 | -0,28% | 149,60 | 149,60 | 144,80 | 944.414 |
11 Apr 2024 | 145,20 | -0,40 | -0,27% | 147,60 | 147,60 | 145,20 | 756.195 |
10 Apr 2024 | 145,60 | -1,60 | -1,09% | 150,00 | 150,00 | 145,60 | 871.985 |
09 Apr 2024 | 147,20 | 1,00 | 0,68% | 146,20 | 147,20 | 145,60 | 1.041.565 |
08 Apr 2024 | 146,20 | 1,80 | 1,25% | 145,80 | 146,80 | 144,00 | 1.606.174 |
05 Apr 2024 | 144,40 | -1,20 | -0,82% | 142,80 | 144,60 | 142,80 | 555.629 |
04 Apr 2024 | 145,60 | 1,20 | 0,83% | 142,80 | 145,80 | 142,80 | 1.134.770 |
03 Apr 2024 | 144,40 | -0,20 | -0,14% | 144,00 | 144,80 | 143,00 | 781.110 |
02 Apr 2024 | 144,60 | -4,40 | -2,95% | 146,60 | 147,60 | 144,60 | 873.901 |