ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ivz Pac Exj Esg

Ivz Pac Exj Esg (ESPJ)

46,975
0,00
( 0,00% )
Aktualisiert: 09:04:19
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173074140046.975-0.01-0.0246.97546.97546.9750
173048220046.98250.581.2546.982546.982546.98250
173039580046.4025-0.53-1.1346.5846.7746.18393
173030940046.935-0.27-0.5846.86547.102546.64252384
173022300047.2075-0.38-0.7947.547.557547.1151
173013660047.5825-0.01-0.0147.7148.262547.0451036
172987380047.58750.160.3347.587547.587547.58750
172978740047.43250.080.1647.432547.432547.43250
172970100047.355-0.43-0.8947.35547.35547.3550
172961460047.7825-0.04-0.0747.782547.782547.78250
172952820047.8175-0.83-1.7047.817547.817547.81750
172926900048.64250.20.4148.5148.68548.0752278
172918260048.4425-0-0.0148.442548.442548.44250
172909620048.4450.20.4248.44548.447547.77754626
172900980048.24-0.39-0.8048.24548.477548.142544
172892340048.6275-0.17-0.3448.5349.1848.4252275
172866420048.79250.481.0048.792548.792548.79250
172857780048.3075-0.05-0.1048.307548.307548.30750
172849140048.35750.020.0448.357548.357548.35750
172840500048.3375-0.91-1.8548.337548.337548.33750
172831860049.24750.170.3549.247549.247549.24750
172805940049.0775-0.11-0.2249.077549.077549.07750
172797300049.1875-0.47-0.9549.31549.36548.9875735
172788660049.65750.581.1849.657549.657549.65750
172780020049.08-0.42-0.8449.0849.0849.080
172771380049.497500.0049.497549.497549.49750
172745460049.49750.681.4049.497549.497549.49750
172736820048.8150.621.2848.81548.81548.815889
172728180048.1975-0.33-0.6748.197548.197548.19750
172719540048.5250.360.7548.52548.52548.5250
172710900048.1650.51.0547.9848.787547.435321
172684980047.6625-0.49-1.0247.662547.662547.66250
172676340048.1551.012.1548.15548.15548.1550
172667700047.1425-0.19-0.4047.142547.142547.14250
172659060047.330.350.7447.3347.3347.330
172650420046.98250.170.3646.947.137546.8452
172624500046.8150.340.7446.81546.81546.8150
172615860046.470.811.7946.32546.507546.277560
172607220045.655-0.13-0.2745.65545.65545.6550
172598580045.78-0.15-0.3345.8946.287545.6275264
172589940045.930.380.8445.71546.6345.331396
172564020045.5475-0.34-0.7445.547545.547545.54750
172555380045.8875-0.07-0.1545.887545.887545.88750
172546740045.955-0.02-0.0445.95545.95545.9550
172538100045.9725-0.68-1.4646.29546.93545.3225831
172529460046.65250.410.8946.652546.652546.65250
172503540046.2425-0.06-0.1346.242546.242546.24250
172494900046.3050.20.4246.30546.30546.3050
172486260046.110.060.1246.1146.1146.110
172477620046.0525-0.23-0.4946.052546.052546.05250
172443060046.27750.932.0446.277546.277546.27750
172434420045.3525-0.1-0.2345.352545.352545.35250
172425780045.4550.240.5445.45545.45545.4550
172417140045.21-0.25-0.5645.2145.2145.210
172408500045.46250.871.9545.462545.462545.46250
172382580044.59250.180.4144.592544.592544.59250
172373940044.410.471.0844.4144.4144.410
172365300043.9350.20.4644.0244.5643.3475622
172356660043.7350.340.7843.73543.73543.7350
172348020043.3950.050.1143.39543.39543.3950
172322100043.34750.210.4843.347543.347543.34750
172313460043.140.250.5843.1443.1443.140
172304820042.890.852.0342.9243.407542.812524
172296180042.03750.290.6941.9842.8541.62752565
172287540041.7475-1.1-2.5741.747541.747541.74750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock