Inv Nasdaq 100 (EQQQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 201 - 151 (10:52-10:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:52:25	40511.0	40	AT	40511.0	40514.0	Sell		10.537	201	LSE
10:47:36	40499.389	16	O	40495.0	40508.0	Sell		10.497	200	LSE
10:47:32	40499.89	4	O	40491.0	40501.0	Buy		10.481	199	LSE
10:46:47	40497.682	50	O	40497.0	40510.0	Sell		10.477	198	LSE
10:46:13	40496.0	2	O	40496.0	40508.0	Sell		10.427	197	LSE
10:45:24	40507.0	32	AT	40507.0	40510.0	Sell		10.425	196	LSE
10:45:14	40508.0	32	AT	40508.0	40511.0	Sell		10.393	195	LSE
10:41:50	40517.09	2	O	40514.0	40524.0	Sell		10.361	194	LSE
10:41:43	40524.345	17	O	40515.0	40526.0	Buy		10.359	193	LSE
10:41:36	40513.13	1	O	40515.0	40528.0	Sell		10.342	192	LSE
10:40:13	40530.0	32	AT	40530.0	40532.0	Sell		10.341	191	LSE
10:40:09	40531.0	32	AT	40531.0	40533.0	Sell		10.309	190	LSE
10:40:00	40531.0	2	O	40531.0	40538.0	Sell		10.277	189	LSE
10:39:24	40541.0	1	O	40529.0	40541.0	Buy		10.275	188	LSE
10:36:40	40533.0	3	O	40533.0	40544.0	Sell		10.274	187	LSE
10:36:40	40531.0	19	O	40531.0	40544.0	Sell		10.271	186	LSE
10:34:37	40533.0	16	AT	40523.0	40533.0	Buy		10.252	185	LSE
10:34:36	40532.0	4	AT	40532.0	40535.0	Sell		10.236	184	LSE
10:34:35	40533.0	32	AT	40533.0	40537.0	Sell		10.232	183	LSE
10:32:27	40544.0	3	AT	40544.0	40548.0	Sell		10.200	182	LSE
10:32:27	40544.0	1	AT	40544.0	40548.0	Sell		10.197	181	LSE
10:31:49	40547.94	3	O	40542.0	40549.0	Buy		10.196	180	LSE
10:29:23	40541.0	32	AT	40541.0	40543.0	Sell		10.193	179	LSE
10:29:21	40542.0	32	AT	40542.0	40545.0	Sell		10.161	178	LSE
10:29:19	40545.0	1	O	40542.0	40545.0	Buy		10.129	177	LSE
10:29:11	40543.0	9	O	40542.0	40552.0	Sell		10.128	176	LSE
10:28:55	40550.0	1	O	40541.0	40550.0	Buy		10.119	175	LSE
10:28:34	40552.0	1	O	40541.0	40552.0	Buy		10.118	174	LSE
10:28:33	40555.0	4	O	40539.0	40556.0	Buy		10.117	173	LSE
10:28:30	40539.0	1	O	40539.0	40547.0	Sell		10.113	172	LSE
10:27:16	40539.0	32	AT	40539.0	40543.0	Sell		10.112	171	LSE
10:25:12	40531.934	24	O	40529.0	40533.0	Buy		10.080	170	LSE
10:24:42	40530.0	32	AT	40530.0	40534.0	Sell		10.056	169	LSE
10:22:32	40521.0	2	O	40516.0	40521.0	Buy		10.024	168	LSE
10:20:25	40529.0	1	O	40518.0	40528.0	Buy		10.022	167	LSE
10:17:59	40521.0	16	AT	40521.0	40523.0	Sell		10.021	166	LSE
10:17:59	40522.0	24	AT	40522.0	40523.0	Sell		10.005	165	LSE
10:17:47	40520.0	40	AT	40520.0	40523.0	Sell		9.981	164	LSE
10:13:51	40541.0	1	O	40497.0	40538.0	Buy		9.941	163	LSE
10:12:01	40505.0	4	AT	40505.0	40511.0	Sell		9.940	162	LSE
10:12:01	40506.0	32	AT	40506.0	40511.0	Sell		9.936	161	LSE
10:11:23	40513.589	10	O	40500.0	40513.0	Buy		9.904	160	LSE
10:11:14	40506.0	7	O	40506.0	40515.0	Sell		9.894	159	LSE
10:08:26	40599.0	3	O	40495.0	40591.0	Buy		9.887	158	LSE
10:08:21	40501.0	65	AT	40501.0	40503.0	Sell		9.884	157	LSE
10:07:58	40512.0	32	AT	40512.0	40515.0	Sell		9.819	156	LSE
10:07:52	40513.0	32	AT	40513.0	40517.0	Sell		9.787	155	LSE
10:07:21	40519.0	1	O	40513.0	40519.0	Buy		9.755	154	LSE
10:07:17	40521.0	1	O	40513.0	40521.0	Buy		9.754	153	LSE
10:05:48	40516.89	2	O	40502.0	40513.0	Buy		9.753	152	LSE
10:04:54	40511.0	16	AT	40511.0	40514.0	Sell		9.751	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen