Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:22:02 | 43137.0 | 1 | O | 43127.0 | 43137.0 | Buy | 4.694 | 276 | LSE | |
| 15:18:48 | 43146.64 | 2 | O | 43137.0 | 43147.0 | Buy | 4.693 | 275 | LSE | |
| 15:17:23 | 43141.72 | 10 | O | 43139.0 | 43150.0 | Sell | 4.691 | 274 | LSE | |
| 15:16:31 | 43145.0 | 1 | O | 43134.0 | 43145.0 | Buy | 4.681 | 273 | LSE | |
| 15:15:42 | 43136.0 | 1 | O | 43133.0 | 43146.0 | Sell | 4.680 | 272 | LSE | |
| 15:14:46 | 43155.0 | 1 | AT | 43145.0 | 43155.0 | Buy | 4.679 | 271 | LSE | |
| 15:14:37 | 43149.249 | 16 | O | 43141.0 | 43151.0 | Buy | 4.678 | 270 | LSE | |
| 15:10:49 | 43147.0 | 1 | O | 43147.0 | 43158.0 | Sell | 4.662 | 269 | LSE | |
| 15:10:33 | 43152.172 | 53 | O | 43149.0 | 43159.0 | Sell | 4.661 | 268 | LSE | |
| 15:09:48 | 43160.0 | 1 | O | 43146.0 | 43158.0 | Buy | 4.608 | 267 | LSE | |
| 15:03:31 | 43173.0 | 1 | O | 43173.0 | 43184.0 | Sell | 4.607 | 266 | LSE | |
| 15:00:19 | 43200.0 | 5 | O | 43187.0 | 43198.0 | Buy | 4.606 | 265 | LSE | |
| 14:58:56 | 43175.8 | 1 | O | 43175.0 | 43185.0 | Sell | 4.601 | 264 | LSE | |
| 14:58:48 | 43175.0 | 2 | O | 43175.0 | 43185.0 | Sell | 4.600 | 263 | LSE | |
| 14:52:06 | 43166.0 | 1 | AT | 43153.0 | 43166.0 | Buy | 4.598 | 262 | LSE | |
| 14:52:05 | 43166.0 | 6 | AT | 43157.0 | 43166.0 | Buy | 4.597 | 261 | LSE | |
| 14:47:36 | 43145.05 | 75 | O | 43135.0 | 43148.0 | Buy | 4.591 | 260 | LSE | |
| 14:44:40 | 43155.73 | 5 | O | 43147.0 | 43157.0 | Buy | 4.516 | 259 | LSE | |
| 14:43:15 | 43151.95 | 20 | O | 43147.0 | 43158.0 | Sell | 4.511 | 258 | LSE | |
| 14:42:58 | 43150.0 | 1 | AT | 43150.0 | 43154.0 | Sell | 4.491 | 257 | LSE | |
| 14:41:17 | 43146.009 | 225 | O | 43143.0 | 43153.0 | Sell | 4.490 | 256 | LSE | |
| 14:40:05 | 43157.0 | 1 | O | 43146.0 | 43157.0 | Buy | 4.265 | 255 | LSE | |
| 14:36:05 | 43128.0 | 1 | O | 43128.0 | 43139.0 | Sell | 4.264 | 254 | LSE | |
| 14:33:46 | 43137.376 | 46 | O | 43131.0 | 43144.0 | Sell | 4.263 | 253 | LSE | |
| 14:30:45 | 43149.273 | 23 | O | 43139.0 | 43151.0 | Buy | 4.217 | 252 | LSE | |
| 14:26:21 | 43157.0 | 1 | O | 43145.0 | 43156.0 | Buy | 4.194 | 251 | LSE | |
| 14:25:44 | 43146.0 | 1 | AT | 43146.0 | 43156.0 | Sell | 4.193 | 250 | LSE | |
| 14:25:18 | 43149.96 | 2 | O | 43148.0 | 43161.0 | Sell | 4.192 | 249 | LSE | |
| 14:22:51 | 43148.0 | 3 | O | 43138.0 | 43148.0 | Buy | 4.190 | 248 | LSE | |
| 14:22:08 | 43147.453 | 11 | O | 43142.0 | 43153.0 | Sell | 4.187 | 247 | LSE | |
| 14:18:47 | 43123.0 | 2 | O | 43127.0 | 43137.0 | Sell | 4.176 | 246 | LSE | |
| 14:17:50 | 43135.0 | 1 | O | 43125.0 | 43135.0 | Buy | 4.174 | 245 | LSE | |
| 14:16:01 | 43134.619 | 18 | O | 43127.0 | 43138.0 | Buy | 4.173 | 244 | LSE | |
| 14:15:57 | 43142.0 | 1 | O | 43130.0 | 43142.0 | Buy | 4.155 | 243 | LSE | |
| 14:14:36 | 43129.0 | 1 | O | 43119.0 | 43129.0 | Buy | 4.154 | 242 | LSE | |
| 14:12:40 | 43133.0 | 1 | O | 43122.0 | 43134.0 | Buy | 4.153 | 241 | LSE | |
| 14:08:51 | 43131.0 | 1 | O | 43122.0 | 43131.0 | Buy | 4.152 | 240 | LSE | |
| 14:08:12 | 43118.0 | 8 | O | 43122.0 | 43134.0 | Sell | 4.151 | 239 | LSE | |
| 14:08:07 | 43122.0 | 18 | O | 43122.0 | 43136.0 | Sell | 4.143 | 238 | LSE | |
| 14:03:45 | 43139.8 | 9 | O | 43139.0 | 43149.0 | Sell | 4.125 | 237 | LSE | |
| 14:02:27 | 43139.0 | 2 | O | 43139.0 | 43149.0 | Sell | 4.116 | 236 | LSE | |
| 14:00:55 | 43130.0 | 58 | AT | 43130.0 | 43134.0 | Sell | 4.114 | 235 | LSE | |
| 13:58:36 | 43152.7 | 7 | O | 43141.0 | 43152.0 | Buy | 4.056 | 234 | LSE | |
| 13:49:23 | 43160.0 | 1 | O | 43148.0 | 43158.0 | Buy | 4.049 | 233 | LSE | |
| 13:48:49 | 43153.0 | 10 | O | 43153.0 | 43162.0 | Sell | 4.048 | 232 | LSE | |
| 13:47:25 | 43153.0 | 2 | O | 43151.0 | 43162.0 | Sell | 4.038 | 231 | LSE | |
| 13:45:31 | 43145.0 | 5 | O | 43145.0 | 43155.0 | Sell | 4.036 | 230 | LSE | |
| 13:44:04 | 43144.054 | 126 | O | 43141.0 | 43151.0 | Sell | 4.031 | 229 | LSE | |
| 13:35:13 | 43166.67 | 5 | O | 43148.0 | 43161.0 | Buy | 3.905 | 228 | LSE | |
| 13:34:49 | 43162.347 | 8 | O | 43155.0 | 43163.0 | Buy | 3.900 | 227 | LSE | |
| 13:34:44 | 43157.151 | 14 | O | 43153.0 | 43162.0 | Sell | 3.892 | 226 | LSE | |
| 13:33:35 | 43145.0 | 28 | O | 43145.0 | 43155.0 | Sell | 3.878 | 225 | LSE | |
| 13:33:32 | 43145.0 | 19 | O | 43145.0 | 43154.0 | Sell | 3.850 | 224 | LSE | |
| 13:27:59 | 43143.0 | 1 | O | 43143.0 | 43152.0 | Sell | 3.831 | 223 | LSE | |
| 13:27:38 | 43148.319 | 320 | O | 43145.0 | 43156.0 | Sell | 3.830 | 222 | LSE | |
| 13:24:53 | 43125.672 | 41 | O | 43123.0 | 43132.0 | Sell | 3.510 | 221 | LSE | |
| 13:24:03 | 43126.797 | 23 | O | 43121.0 | 43132.0 | Buy | 3.469 | 220 | LSE | |
| 13:19:05 | 43108.0 | 2 | O | 43108.0 | 43120.0 | Sell | 3.446 | 219 | LSE | |
| 13:18:55 | 43108.0 | 10 | AT | 43106.0 | 43108.0 | Buy | 3.444 | 218 | LSE | |
| 13:18:47 | 43099.0 | 1 | O | 43100.0 | 43108.0 | Sell | 3.434 | 217 | LSE | |
| 13:17:20 | 43100.498 | 1 | O | 43091.0 | 43104.0 | Buy | 3.433 | 216 | LSE | |
| 13:14:31 | 43108.0 | 1 | O | 43098.0 | 43108.0 | Buy | 3.432 | 215 | LSE | |
| 13:12:23 | 43105.58 | 2 | O | 43096.0 | 43105.0 | Buy | 3.431 | 214 | LSE | |
| 13:11:58 | 43105.0 | 10 | O | 43093.0 | 43105.0 | Buy | 3.429 | 213 | LSE | |
| 13:10:04 | 43096.0 | 31 | AT | 43085.0 | 43096.0 | Buy | 3.419 | 212 | LSE | |
| 13:09:58 | 43085.0 | 3 | O | 43085.0 | 43096.0 | Sell | 3.388 | 211 | LSE | |
| 13:07:46 | 43074.0 | 1 | AT | 43074.0 | 43080.0 | Sell | 3.385 | 210 | LSE | |
| 13:07:46 | 43074.0 | 6 | AT | 43074.0 | 43080.0 | Sell | 3.384 | 209 | LSE | |
| 13:07:33 | 43074.0 | 8 | AT | 43074.0 | 43078.0 | Sell | 3.378 | 208 | LSE | |
| 13:06:44 | 43079.15 | 2 | O | 43080.0 | 43092.0 | Sell | 3.370 | 207 | LSE | |
| 13:03:20 | 43074.88 | 9 | O | 43074.0 | 43082.0 | Sell | 3.368 | 206 | LSE | |
| 13:01:14 | 43073.659 | 20 | O | 43070.0 | 43081.0 | Sell | 3.359 | 205 | LSE | |
| 13:01:01 | 43079.0 | 1 | AT | 43067.0 | 43079.0 | Buy | 3.339 | 204 | LSE | |
| 12:59:45 | 43087.069 | 1 | O | 43084.0 | 43097.0 | Sell | 3.338 | 203 | LSE | |
| 12:55:58 | 43073.96 | 3 | O | 43074.0 | 43086.0 | Sell | 3.337 | 202 | LSE | |
| 12:54:20 | 43093.0 | 2 | O | 43083.0 | 43093.0 | Buy | 3.334 | 201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
