Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:59 | 40543.0 | 2 | O | 40537.0 | 40543.0 | Buy | 9.060 | 101 | LSE | |
| 09:23:49 | 40552.0 | 75 | AT | 40544.0 | 40552.0 | Buy | 9.058 | 100 | LSE | |
| 09:20:25 | 40571.0 | 1 | AT | 40570.0 | 40580.0 | Sell | 8.983 | 99 | LSE | |
| 09:19:14 | 40586.757 | 12 | O | 40586.0 | 40598.0 | Sell | 8.982 | 98 | LSE | |
| 09:18:45 | 40594.0 | 3 | O | 40587.0 | 40594.0 | Buy | 8.970 | 97 | LSE | |
| 09:18:06 | 40593.0 | 9 | O | 40582.0 | 40593.0 | Buy | 8.967 | 96 | LSE | |
| 09:14:42 | 40576.0 | 20 | AT | 40573.0 | 40576.0 | Buy | 8.958 | 95 | LSE | |
| 09:14:22 | 40578.0 | 1 | AT | 40578.0 | 40585.0 | Sell | 8.938 | 94 | LSE | |
| 09:14:12 | 40579.0 | 950 | O | 40579.0 | 40591.0 | Sell | 8.937 | 93 | LSE | |
| 09:13:45 | 40587.91 | 8 | O | 40580.0 | 40589.0 | Buy | 7.987 | 92 | LSE | |
| 09:10:50 | 40534.0 | 6 | O | 40534.0 | 40546.0 | Sell | 7.979 | 91 | LSE | |
| 09:10:46 | 40547.9 | 2 | O | 40538.0 | 40550.0 | Buy | 7.973 | 90 | LSE | |
| 09:10:25 | 40548.26 | 24 | O | 40534.0 | 40549.0 | Buy | 7.971 | 89 | LSE | |
| 09:09:49 | 40555.756 | 12 | O | 40547.0 | 40558.0 | Buy | 7.947 | 88 | LSE | |
| 09:09:21 | 40563.0 | 1 | O | 40551.0 | 40563.0 | Buy | 7.935 | 87 | LSE | |
| 09:09:19 | 40560.0 | 3 | O | 40551.0 | 40560.0 | Buy | 7.934 | 86 | LSE | |
| 09:08:25 | 40573.0 | 3 | O | 40557.0 | 40569.0 | Buy | 7.931 | 85 | LSE | |
| 09:07:26 | 40585.0 | 1 | AT | 40585.0 | 40588.0 | Sell | 7.928 | 84 | LSE | |
| 09:05:49 | 40572.252 | 2 | O | 40562.0 | 40576.0 | Buy | 7.927 | 83 | LSE | |
| 09:05:44 | 40567.072 | 19 | O | 40562.0 | 40578.0 | Sell | 7.925 | 82 | LSE | |
| 09:05:05 | 40575.0 | 1 | AT | 40561.0 | 40576.0 | Buy | 7.906 | 81 | LSE | |
| 09:04:44 | 40573.85 | 2 | O | 40559.0 | 40574.0 | Buy | 7.905 | 80 | LSE | |
| 09:04:24 | 40572.86 | 5 | O | 40558.0 | 40573.0 | Buy | 7.903 | 79 | LSE | |
| 09:04:20 | 40567.0 | 375 | AT | 40567.0 | 40572.0 | Sell | 7.898 | 78 | LSE | |
| 09:04:03 | 40563.89 | 1 | O | 40554.0 | 40566.0 | Buy | 7.523 | 77 | LSE | |
| 09:03:55 | 40571.0 | 2 | O | 40560.0 | 40571.0 | Buy | 7.522 | 76 | LSE | |
| 09:03:41 | 40572.86 | 8 | O | 40559.0 | 40573.0 | Buy | 7.520 | 75 | LSE | |
| 09:03:40 | 40569.914 | 12 | O | 40559.0 | 40573.0 | Buy | 7.512 | 74 | LSE | |
| 09:03:19 | 40566.0 | 58 | AT | 40566.0 | 40571.0 | Sell | 7.500 | 73 | LSE | |
| 09:03:19 | 40566.0 | 317 | AT | 40566.0 | 40571.0 | Sell | 7.442 | 72 | LSE | |
| 09:03:13 | 40566.0 | 375 | AT | 40566.0 | 40571.0 | Sell | 7.125 | 71 | LSE | |
| 09:03:03 | 40574.0 | 50 | AT | 40574.0 | 40581.0 | Sell | 6.750 | 70 | LSE | |
| 09:02:56 | 40585.0 | 404 | AT | 40585.0 | 40590.0 | Sell | 6.700 | 69 | LSE | |
| 09:02:55 | 40581.0 | 375 | AT | 40581.0 | 40584.0 | Sell | 6.296 | 68 | LSE | |
| 09:02:54 | 40580.0 | 401 | AT | 40580.0 | 40584.0 | Sell | 5.921 | 67 | LSE | |
| 09:02:38 | 40580.0 | 51 | AT | 40580.0 | 40585.0 | Sell | 5.520 | 66 | LSE | |
| 09:02:38 | 40580.0 | 352 | AT | 40580.0 | 40585.0 | Sell | 5.469 | 65 | LSE | |
| 09:02:37 | 40580.0 | 402 | AT | 40580.0 | 40585.0 | Sell | 5.117 | 64 | LSE | |
| 09:02:36 | 40580.0 | 375 | AT | 40580.0 | 40585.0 | Sell | 4.715 | 63 | LSE | |
| 09:02:31 | 40574.0 | 375 | AT | 40574.0 | 40577.0 | Sell | 4.340 | 62 | LSE | |
| 09:02:26 | 40572.88 | 1 | O | 40561.0 | 40573.0 | Buy | 3.965 | 61 | LSE | |
| 09:02:18 | 40571.0 | 403 | AT | 40571.0 | 40577.0 | Sell | 3.964 | 60 | LSE | |
| 09:02:09 | 40571.0 | 375 | AT | 40571.0 | 40576.0 | Sell | 3.561 | 59 | LSE | |
| 09:02:06 | 40570.0 | 401 | AT | 40570.0 | 40576.0 | Sell | 3.186 | 58 | LSE | |
| 09:01:52 | 40565.0 | 376 | AT | 40565.0 | 40571.0 | Sell | 2.785 | 57 | LSE | |
| 09:01:52 | 40565.0 | 349 | AT | 40565.0 | 40571.0 | Sell | 2.409 | 56 | LSE | |
| 09:01:46 | 40561.0 | 1 | O | 40559.0 | 40569.0 | Sell | 2.060 | 55 | LSE | |
| 09:01:43 | 40568.0 | 7 | O | 40548.0 | 40571.0 | Buy | 2.059 | 54 | LSE | |
| 09:01:43 | 40568.0 | 3 | O | 40548.0 | 40571.0 | Buy | 2.052 | 53 | LSE | |
| 09:01:42 | 40568.0 | 2 | O | 40557.0 | 40571.0 | Buy | 2.049 | 52 | LSE | |
| 09:01:41 | 40568.0 | 6 | O | 40557.0 | 40571.0 | Buy | 2.047 | 51 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
