ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
38,185
0,00
( 0,00% )
Aktualisiert: 01:00:00

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
38,185
Gebot
38,17
Fragen
38,20
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
38,185
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

EMUL Neueste Nachrichten

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 26 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 37.990493 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 25 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 38.196524 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 24 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 38.271335 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 23 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 38.625985 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 20 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 38.499986 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 19 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 38.259274 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 18 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 38.200106 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 17 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 38.217871 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 16 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 38.561491 NUMBER OF SHARES IN...

iShares IV EMU Large Cap UCITS EUR Net Asset Value(s)

iShares IV EMU Large Cap UCITS EUR 13 September 2019 FUND: iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 38.437725 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ZSBSirona Biochem Corp
0,045 €
(28,57%)
30k
E092Hybrid Power Solutions Inc
0,0385 €
(20,31%)
700
VJFVital Metals Ltd
0,0024 €
(14,28%)
40k
RAEChina Rare Earth Holdings Ltd.
0,053 €
(13,49%)
51,85k
EA1East Africa Metals Inc
0,122 €
(11,93%)
15,5k
CNWCodon AG
0,0065 €
(-48,00%)
15
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
Y920Trilogy AI Corp
0,048 €
(-26,72%)
750
LR23Numinus Wellness Inc
0,0149 €
(-19,02%)
1,3k
VSLDigital X Ltd
0,0232 €
(-15,94%)
1,7k
TQITelecom Italia SpA
0,233 €
(-1,65%)
855,78k
QXR2Desert Gold Ventures Inc
0,055 €
(5,77%)
528,47k
3CPXiaomi Corporation
3,218 €
(2,27%)
375,93k
SVMSovereign Metals Limited
0,481 €
(5,02%)
243k
PF8European Lithium Limited
0,0184 €
(-3,16%)
235,13k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock