ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
4,502
Gebot
4,501
Fragen
4,503
Volumen
337.474
4,497 Tagesbereich 4,5115
0,00 52-Wochen-Bereich 0,00
Handelsende
4,498
Handelsbeginn
4,51
Letzte Trade
888
@
450.276
(O)
Letzter Handelszeitpunkt
13:47:16
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 1.522.008
VWAP
4,51

CBUG Neueste Nachrichten

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
QJ4Auric Minerals Corp
1,4374 €
(36,90%)
2,05M
L2QLatrobe Magnesium Ltd
0,0091 €
(28,17%)
324k
FWR0Yumy Candy Company Inc the
0,0498 €
(27,69%)
186,85k
G7PAEnergy Transition Minerals Ltd
0,0646 €
(27,17%)
1,46M
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
KEHChinese People Holdings Co Ltd
0,0025 €
(-28,57%)
19,64k
LL3PanGenomic Health Inc
0,1096 €
(-28,37%)
3
K1SNKlondike Silver Corporation
0,008 €
(-27,27%)
313,5k
D7GNel ASA
0,1852 €
(-5,27%)
14,58M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
PF8European Lithium Limited
0,035 €
(17,45%)
2,96M
QJ4Auric Minerals Corp
1,4374 €
(36,90%)
2,05M
RQ0DWave Quantum Inc
3,997 €
(6,76%)
1,98M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock