ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
24,2275
Gebot
24,18
Fragen
24,275
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
24,1975
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

EMGM Neueste Nachrichten

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 06 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 03/01/2025   NAV per Share 23.9652   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 03 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 02/01/2025   NAV per Share 23.9764   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 02 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 31/12/2024   NAV per Share 24.0830   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 31 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 30/12/2024 NAV per Share 24.1507 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 30 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 27/12/2024   NAV per Share 24.2375   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 27 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 24/12/2024   NAV per Share 24.2255   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 24 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 23/12/2024   NAV per Share 24.1484   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 23 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 20/12/2024   NAV per Share 23.9623   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 20 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 19/12/2024   NAV per Share 24.1541   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 19 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 18/12/2024   NAV per Share 24.4027   Base Currency USD...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2YZRegional Health Properties Inc
3,64 €
(144,30%)
7,5k
7KOCullinan Metals Corp
0,014 €
(84,21%)
47,64k
76M0Realbotix Corp
0,29 €
(74,70%)
1,66M
RV0Torrent Gold Inc
0,138 €
(55,06%)
1
7GUGoviEx Uranium Inc
0,0482 €
(48,77%)
223,65k
E3O1Nexoptic Technology Corp
0,0075 €
(-59,46%)
38,92k
YP2ABioline Rx Ltd
0,141 €
(-45,77%)
125,56k
LL3PanGenomic Health Inc
0,0766 €
(-42,62%)
263
VOPInvestigator Resources Ltd
0,009 €
(-41,94%)
14,85k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
D7GNel ASA
0,2685 €
(9,59%)
6M
PF8European Lithium Limited
0,027 €
(3,05%)
3,7M
G7PAEnergy Transition Minerals Ltd
0,031 €
(6,16%)
2,91M
PLUNPlug Power Inc
3,089 €
(21,26%)
2,72M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock