ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
24,2025
Gebot
24,13
Fragen
24,275
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
24,2275
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

EMGM Neueste Nachrichten

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 07 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 06/01/2025   NAV per Share 24.0242   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 06 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 03/01/2025   NAV per Share 23.9652   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 03 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 02/01/2025   NAV per Share 23.9764   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 02 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 31/12/2024   NAV per Share 24.0830   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 31 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 30/12/2024 NAV per Share 24.1507 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 30 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 27/12/2024   NAV per Share 24.2375   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 27 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 24/12/2024   NAV per Share 24.2255   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 24 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 23/12/2024   NAV per Share 24.1484   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 23 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 20/12/2024   NAV per Share 23.9623   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 20 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 19/12/2024   NAV per Share 24.1541   Base Currency USD...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N8TGenerative AI Solutions Corp
0,186 €
(95,79%)
29,55k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
7XSPSPI Energy Co Ltd
0,75 €
(79,43%)
21,53k
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
NL8Genesis Ai Corp
0,0646 €
(64,80%)
114,57k
BZZBank of Montreal
9,695 €
(-89,54%)
802
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
WWRWoolworths Group Limited
9,6584 €
(-48,07%)
443
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
373,86k
CNWCodon AG
0,007 €
(-36,36%)
50
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
PF8European Lithium Limited
0,029 €
(8,21%)
5,51M
76M0Realbotix Corp
0,322 €
(-16,15%)
4,8M
D7GNel ASA
0,2668 €
(-0,78%)
4,4M
3CPXiaomi Corporation
4,2595 €
(-5,48%)
3,82M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock