Ishrc Em Imi (EIMI) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ishrc Em Imi (EIMI)

34,685

-0,505

( -1,44% )

Aktualisiert: 11:27:53

Verzögert um 15 Minuten

Handel 101 - 51 (09:55-09:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:55:01	34.67	2389	AT	34.66	34.67	Buy		15.127	101	LSE
09:54:05	34.67	36	AT	34.64	34.67	Buy		12.738	100	LSE
09:53:09	34.65	1	O	34.65	34.67	Sell		12.702	99	LSE
09:53:09	34.67	1	O	34.65	34.67	Buy		12.701	98	LSE
09:53:08	34.67	2	AT	34.67	34.68	Sell		12.700	97	LSE
09:53:08	34.67	8	AT	34.67	34.68	Sell		12.698	96	LSE
09:52:02	34.68	1	AT	34.67	34.68	Buy		12.690	95	LSE
09:50:56	34.68	3	AT	34.67	34.68	Buy		12.689	94	LSE
09:50:23	34.68	2	AT	34.67	34.68	Buy		12.686	93	LSE
09:50:23	34.68	1	AT	34.67	34.68	Buy		12.684	92	LSE
09:48:22	34.68	1	O	34.67	34.69			12.683	91	LSE
09:47:55	34.68	7	O	34.67	34.68	Buy		12.682	90	LSE
09:47:55	34.68	7	O	34.67	34.68	Buy		12.675	89	LSE
09:47:49	34.68	1	AT	34.67	34.68	Buy		12.668	88	LSE
09:47:38	34.69	134	AT	34.67	34.69	Buy		12.667	87	LSE
09:47:34	34.69	3	AT	34.67	34.69	Buy		12.533	86	LSE
09:46:55	34.7	5	AT	34.67	34.7	Buy		12.530	85	LSE
09:42:13	34.67	400	AT	34.65	34.67	Buy		12.525	84	LSE
09:42:13	34.67	400	AT	34.65	34.67	Buy		12.125	83	LSE
09:40:11	34.66	11	AT	34.65	34.66	Buy		11.725	82	LSE
09:39:35	34.66	1	AT	34.65	34.66	Buy		11.714	81	LSE
09:39:34	34.66	1	AT	34.65	34.66	Buy		11.713	80	LSE
09:39:05	34.67	1	AT	34.65	34.67	Buy		11.712	79	LSE
09:37:50	34.68	52	AT	34.65	34.68	Buy		11.711	78	LSE
09:36:46	34.67	1	AT	34.65	34.67	Buy		11.659	77	LSE
09:35:44	34.67	11	AT	34.64	34.67	Buy		11.658	76	LSE
09:34:20	34.64	22	AT	34.64	34.67	Sell		11.647	75	LSE
09:34:17	34.67	1	AT	34.64	34.67	Buy		11.625	74	LSE
09:33:51	34.67	4	AT	34.64	34.67	Buy		11.624	73	LSE
09:33:48	34.67	46	O	34.64	34.67	Buy		11.620	72	LSE
09:33:46	34.67	2	O	34.64	34.67	Buy		11.574	71	LSE
09:33:32	34.66	84	AT	34.64	34.66	Buy		11.572	70	LSE
09:31:28	34.67	2	AT	34.65	34.67	Buy		11.488	69	LSE
09:30:40	34.69	1	AT	34.66	34.69	Buy		11.486	68	LSE
09:30:39	34.68	9	AT	34.65	34.68	Buy		11.485	67	LSE
09:30:12	34.7	24	AT	34.67	34.7	Buy		11.476	66	LSE
09:29:04	34.68	1500	AT	34.66	34.68	Buy		11.452	65	LSE
09:28:29	34.69	1	AT	34.66	34.69	Buy		9.952	64	LSE
09:27:51	34.7	32	AT	34.68	34.7	Buy		9.951	63	LSE
09:27:47	34.7	10	AT	34.67	34.7	Buy		9.919	62	LSE
09:26:36	34.71	42	O	34.69	34.71	Buy		9.909	61	LSE
09:26:13	34.71	1	AT	34.69	34.71	Buy		9.867	60	LSE
09:25:08	34.7	1500	AT	34.69	34.7	Buy		9.866	59	LSE
09:24:53	34.71	1	AT	34.68	34.71	Buy		8.366	58	LSE
09:23:48	34.72	5	AT	34.7	34.72	Buy		8.365	57	LSE
09:23:45	34.72	1	O	34.7	34.72	Buy		8.360	56	LSE
09:23:42	34.72	1	O	34.7	34.72	Buy		8.359	55	LSE
09:23:42	34.72	1	AT	34.7	34.72	Buy		8.358	54	LSE
09:23:42	34.72	59	AT	34.7	34.72	Buy		8.357	53	LSE
09:23:37	34.71	1186	AT	34.7	34.71	Buy		8.298	52	LSE
09:23:22	34.71	300	AT	34.69	34.71	Buy		7.112	51	LSE

Uber Technologies

Fineco Global Meta e Gam...

Hot Rocks Investments

Zebra Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen