Ishrc Em Imi Historische Daten - EIMI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ishrc Em Imi (EIMI)

35,68

0,24

(0,68%)

Geschlossen 18 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739813400	35.68	0.24	0.68	35.58	35.695	35.54	183696
1739554200	35.44	0.17	0.48	35.39	35.535	35.345	614630
1739467800	35.27	0.27	0.77	35.09	35.27	34.875	151762
1739381400	35	0	0.00	35.11	35.15	34.76	263164
1739295000	35	-0.04	-0.11	34.71	35.03	34.685	79808
1739208600	35.04	0.25	0.72	34.89	35.09	34.855	122454
1738949400	34.79	0.09	0.26	35	35.11	34.72	189742
1738863000	34.7	0.02	0.06	34.65	34.765	34.6	155948
1738776600	34.68	-0.1	-0.29	34.61	34.715	34.48	236072
1738690200	34.78	0.48	1.40	34.43	34.805	34.365	306419
1738603800	34.3	-0.44	-1.27	33.7	34.305	33.67	215602
1738344600	34.74	0.02	0.06	34.78	34.9	34.57	97278
1738258200	34.72	0.44	1.28	34.3	34.72	34.26	88787
1738171800	34.28	0.48	1.42	34.35	34.41	34.18	172203
1738085400	33.8	-0.06	-0.18	33.83	33.92	33.73	403501
1737999000	33.86	-0.69	-2.00	33.88	34.045	33.685	151547
1737739800	34.55	0.2	0.58	34.57	34.615	34.39	739176
1737653400	34.35	0.1	0.29	34.25	34.35	34.155	693359
1737567000	34.25	0	0.00	34.14	34.405	34.12	309136
1737480600	34.25	-0.27	-0.78	34.31	34.37	34.095	164780
1737394200	34.52	0.36	1.05	34.28	34.67	34.015	245140
1737135000	34.16	0.3	0.89	33.87	34.26	33.85	119452
1737048600	33.86	0.15	0.44	34.11	34.17	33.82	314990
1736962200	33.71	0.34	1.02	33.409999	33.845	33.369999	392946
1736875800	33.369999	0.42	1.27	33.42	33.605	33.335	389589
1736789400	32.95	-0.33	-0.99	33.049999	33.08	32.85	479063
1736530200	33.28	-0.63	-1.86	33.69	33.75	33.235	215404
1736443800	33.91	-0.05	-0.15	33.82	33.985	33.785	77803
1736357400	33.96	-0.34	-0.99	34.04	34.115	33.81	5291981
1736271000	34.3	-0.2	-0.58	34.41	34.52	34.235	108205
1736184600	34.5	0.25	0.73	34.24	34.825	34.23	199906
1735925400	34.25	0.14	0.41	34.19	34.25	34.115	234376
1735839000	34.11	-0.07	-0.19	34	34.155	33.96	233338
1735666200	34.175	0.16	0.49	34.08	34.185	34.015	58521
1735579800	34.01	-0.34	-0.99	34.29	34.305	33.965	160461
1735320600	34.35	-0.22	-0.62	34.4	34.435	34.175	327455
1735061400	34.565	0.17	0.51	34.53	34.58	34.485	44608
1734975000	34.39	0.04	0.12	34.43	34.48	34.27	246094
1734715800	34.35	-0.03	-0.09	34.15	34.41	33.965	291370
1734629400	34.38	-0.41	-1.18	34.39	34.51	34.3	358222
1734543000	34.79	-0.08	-0.23	34.98	34.985	34.79	663305
1734456600	34.87	-0.14	-0.40	34.85	34.87	34.685	282579
1734370200	35.01	-0.1	-0.28	35.07	35.13	34.99	243723
1734111000	35.11	-0.12	-0.34	35.13	35.29	35.07	279077
1734024600	35.23	-0.05	-0.14	35.52	35.57	35.16	248916
1733938200	35.28	0.09	0.26	35.14	35.575	35.115	176091
1733851800	35.19	-0.62	-1.73	35.24	35.365	35.145	336957
1733765400	35.81	0.69	1.96	35.41	35.94	35.375	1374265
1733506200	35.12	-0.02	-0.06	35.18	35.33	35.07	451597
1733419800	35.14	0.23	0.66	34.99	35.17	34.965	293496
1733333400	34.91	0.13	0.37	34.94	34.975	34.81	417182
1733247000	34.78	0.2	0.58	34.83	34.97	34.465	165432
1733160600	34.58	-0.02	-0.06	34.54	34.705	34.49	182909
1732901400	34.6	0.29	0.85	34.28	34.61	34.255	171894
1732815000	34.31	-0.15	-0.44	34.34	34.365	34.285	118055
1732728600	34.46	-0.01	-0.03	34.71	34.715	34.45	335292
1732642200	34.47	-0.13	-0.38	34.39	34.675	34.38	105846
1732555800	34.6	0.14	0.41	34.61	34.745	34.545	187910
1732296600	34.46	0	0.00	34.47	34.525	34.305	236525
1732210200	34.46	0.06	0.17	34.41	34.495	34.24	104724
1732123800	34.4	-0.25	-0.72	34.67	34.735	34.375	165264
1732037400	34.65	0.1	0.29	34.79	34.81	34.4	136526
1731951000	34.55	0.29	0.85	34.35	34.56	34.29	148481

Community Bancorp of San... (QX)

Agf Elements Balanced Po...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen