ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Is Jp Esg Dist

Is Jp Esg Dist (EEJG)

4,9765
0,0535
(1,09%)
Geschlossen 24 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,9765
Gebot
4,971
Fragen
4,9795
Volumen
11.873
4,926 Tagesbereich 4,986
0,00 52-Wochen-Bereich 0,00
Handelsende
4,923
Handelsbeginn
4,947
Letzte Trade
1
@
496.8
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 58.815
VWAP
4,9537

EEJG Neueste Nachrichten

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 24 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.15482 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 23 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.185685 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 22 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.085564 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 19 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.025014 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 18 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.034321 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 17 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.123973 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 16 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.222647 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 15 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.195254 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 12 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.099541 NUMBER OF SHARES IN...

iShares MSCI JPN ESG ENH USD D $ Net Asset Value(s)

iShares MSCI JPN ESG ENH USD D $ 11 January 2024 FUND: iShares MSCI Japan ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.005649 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock