Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ecora Resources Plc | ECOR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,60 | 80,60 | 85,20 | 84,40 | 82,00 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
ECOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,70 | 86,30 | 80,60 | 83,17 | 680.767 | 3,70 | 4,58% |
1 Monat | 80,00 | 88,90 | 78,50 | 83,21 | 897.160 | 4,40 | 5,50% |
3 Monate | 85,00 | 88,90 | 69,40 | 79,11 | 764.138 | -0,60 | -0,71% |
6 Monate | 87,80 | 101,00 | 69,40 | 83,10 | 548.839 | -3,40 | -3,87% |
1 Jahr | 123,00 | 125,00 | 69,40 | 92,63 | 427.070 | -38,60 | -31,38% |
3 Jahre | 140,00 | 192,20 | 69,40 | 130,65 | 449.416 | -55,60 | -39,71% |
5 Jahre | 219,00 | 229,00 | 69,40 | 134,33 | 446.984 | -134,60 | -61,46% |
ECOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 84,40 | 2,40 | 2,93% | 80,60 | 85,20 | 80,60 | 420.116 |
02 Mai 2024 | 82,00 | 0,80 | 0,99% | 83,60 | 83,60 | 81,50 | 516.978 |
01 Mai 2024 | 81,20 | -0,80 | -0,98% | 82,90 | 82,90 | 81,20 | 495.553 |
30 Apr 2024 | 82,00 | -3,30 | -3,87% | 85,40 | 85,70 | 81,00 | 699.616 |
29 Apr 2024 | 85,30 | 2,20 | 2,65% | 83,20 | 86,30 | 83,20 | 1.140.406 |
26 Apr 2024 | 83,10 | 1,90 | 2,34% | 80,70 | 86,00 | 80,70 | 551.282 |
25 Apr 2024 | 81,20 | 1,50 | 1,88% | 80,00 | 81,50 | 79,00 | 693.138 |
24 Apr 2024 | 79,70 | 0,30 | 0,38% | 78,80 | 80,40 | 78,50 | 907.341 |
23 Apr 2024 | 79,40 | -2,20 | -2,70% | 81,50 | 81,50 | 78,50 | 641.732 |
22 Apr 2024 | 81,60 | -1,20 | -1,45% | 84,10 | 84,10 | 81,50 | 479.607 |
19 Apr 2024 | 82,80 | -1,00 | -1,19% | 85,00 | 85,00 | 82,50 | 550.270 |
18 Apr 2024 | 83,80 | 0,60 | 0,72% | 84,00 | 84,40 | 82,20 | 919.562 |
17 Apr 2024 | 83,20 | 1,00 | 1,22% | 83,00 | 85,50 | 82,00 | 1.159.988 |
16 Apr 2024 | 82,20 | -5,90 | -6,70% | 87,20 | 87,70 | 81,00 | 1.257.860 |
15 Apr 2024 | 88,10 | 1,00 | 1,15% | 87,00 | 88,90 | 86,10 | 1.038.508 |
12 Apr 2024 | 87,10 | 2,30 | 2,71% | 84,60 | 87,60 | 84,60 | 1.008.278 |
11 Apr 2024 | 84,80 | 0,40 | 0,47% | 84,00 | 86,00 | 83,50 | 1.293.945 |
10 Apr 2024 | 84,40 | 0,80 | 0,96% | 84,20 | 85,20 | 82,70 | 1.528.578 |
09 Apr 2024 | 83,60 | 1,20 | 1,46% | 82,40 | 84,80 | 82,00 | 618.964 |
08 Apr 2024 | 82,40 | 2,40 | 3,00% | 80,90 | 83,90 | 80,00 | 1.479.187 |
05 Apr 2024 | 80,00 | 0,00 | 0,00% | 80,00 | 80,90 | 79,40 | 962.399 |