Name | Symbol | Markt | Aktientyp |
---|---|---|---|
European Assets Trust Plc | EAT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,40 | 85,00 | 86,00 | 85,60 | 84,60 |
Industriesektor |
---|
GENERAL FINANCIAL |
EAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 83,20 | 86,20 | 83,20 | 85,14 | 312.785 | 2,40 | 2,88% |
1 Monat | 87,00 | 87,80 | 83,00 | 85,33 | 477.811 | -1,40 | -1,61% |
3 Monate | 88,90 | 88,90 | 83,00 | 86,11 | 494.984 | -3,30 | -3,71% |
6 Monate | 74,20 | 90,00 | 73,00 | 84,50 | 483.826 | 11,40 | 15,36% |
1 Jahr | 91,80 | 95,70 | 73,00 | 86,20 | 494.602 | -6,20 | -6,75% |
3 Jahre | 129,00 | 152,00 | 73,00 | 104,35 | 557.066 | -43,40 | -33,64% |
5 Jahre | 103,68 | 152,00 | 62,40 | 104,08 | 555.391 | -18,08 | -17,44% |
EAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 85,60 | 1,00 | 1,18% | 85,40 | 86,00 | 85,00 | 382.655 |
25 Apr 2024 | 84,60 | -1,00 | -1,17% | 85,20 | 85,60 | 84,40 | 211.409 |
24 Apr 2024 | 85,60 | 0,00 | 0,00% | 86,00 | 86,20 | 85,60 | 525.590 |
23 Apr 2024 | 85,60 | 0,80 | 0,94% | 85,20 | 85,80 | 85,20 | 479.671 |
22 Apr 2024 | 84,80 | 1,40 | 1,68% | 84,40 | 84,80 | 84,00 | 177.390 |
19 Apr 2024 | 83,40 | -0,60 | -0,71% | 83,20 | 83,80 | 83,20 | 169.864 |
18 Apr 2024 | 84,00 | 0,40 | 0,48% | 83,40 | 84,00 | 83,40 | 309.879 |
17 Apr 2024 | 83,60 | -0,40 | -0,48% | 83,80 | 84,00 | 83,20 | 303.751 |
16 Apr 2024 | 84,00 | -0,40 | -0,47% | 83,20 | 84,00 | 83,00 | 335.080 |
15 Apr 2024 | 84,40 | -0,40 | -0,47% | 84,40 | 86,20 | 84,40 | 499.214 |
12 Apr 2024 | 84,80 | 0,00 | 0,00% | 85,20 | 85,20 | 84,80 | 341.569 |
11 Apr 2024 | 84,80 | -0,40 | -0,47% | 85,40 | 85,40 | 84,40 | 429.143 |
10 Apr 2024 | 85,20 | -0,30 | -0,35% | 86,00 | 86,00 | 85,00 | 640.290 |
09 Apr 2024 | 85,50 | -0,30 | -0,35% | 86,60 | 86,60 | 85,50 | 860.925 |
08 Apr 2024 | 85,80 | 0,80 | 0,94% | 85,40 | 85,80 | 85,00 | 1.152.507 |
05 Apr 2024 | 85,00 | -1,40 | -1,62% | 85,40 | 86,60 | 85,00 | 338.929 |
04 Apr 2024 | 86,40 | -0,40 | -0,46% | 86,20 | 86,40 | 86,20 | 322.039 |
03 Apr 2024 | 86,80 | 0,60 | 0,70% | 87,80 | 87,80 | 86,60 | 638.414 |
02 Apr 2024 | 86,20 | -0,80 | -0,92% | 87,00 | 87,00 | 86,20 | 864.935 |
28 Mär 2024 | 87,00 | 1,00 | 1,16% | 87,00 | 87,00 | 87,00 | 467.030 |
27 Mär 2024 | 86,00 | -0,70 | -0,81% | 86,60 | 87,00 | 86,00 | 497.869 |