Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:35 | 1272.72 | 100 | O | 1272.0 | 1275.0 | Sell | 65.524 | 401 | LSE | |
| 11:49:36 | 1270.0 | 2 | O | 1270.0 | 1277.0 | Sell | 65.424 | 400 | LSE | |
| 11:48:23 | 1275.0 | 84 | AT | 1270.0 | 1275.0 | Buy | 65.422 | 399 | LSE | |
| 11:47:43 | 1274.0 | 13 | AT | 1270.0 | 1274.0 | Buy | 65.338 | 398 | LSE | |
| 11:47:30 | 1273.0 | 15 | AT | 1273.0 | 1274.0 | Sell | 65.325 | 397 | LSE | |
| 11:47:30 | 1273.0 | 73 | AT | 1273.0 | 1274.0 | Sell | 65.310 | 396 | LSE | |
| 11:47:30 | 1273.0 | 225 | AT | 1273.0 | 1274.0 | Sell | 65.237 | 395 | LSE | |
| 11:47:30 | 1273.0 | 59 | AT | 1273.0 | 1274.0 | Sell | 65.012 | 394 | LSE | |
| 11:47:30 | 1273.0 | 14 | AT | 1273.0 | 1274.0 | Sell | 64.953 | 393 | LSE | |
| 11:44:00 | 1274.0 | 4 | O | 1271.0 | 1274.0 | Buy | 64.939 | 392 | LSE | |
| 11:42:00 | 1270.0 | 10 | O | 1270.0 | 1274.0 | Sell | 64.935 | 391 | LSE | |
| 11:42:00 | 1274.0 | 112 | AT | 1270.0 | 1274.0 | Buy | 64.925 | 390 | LSE | |
| 11:39:11 | 1271.0 | 53 | AT | 1271.0 | 1275.0 | Sell | 64.813 | 389 | LSE | |
| 11:39:11 | 1271.0 | 7 | AT | 1271.0 | 1275.0 | Sell | 64.760 | 388 | LSE | |
| 11:39:11 | 1271.0 | 46 | AT | 1271.0 | 1275.0 | Sell | 64.753 | 387 | LSE | |
| 11:39:11 | 1271.0 | 143 | AT | 1271.0 | 1275.0 | Sell | 64.707 | 386 | LSE | |
| 11:39:09 | 1271.96 | 150 | O | 1271.0 | 1275.0 | Sell | 64.564 | 385 | LSE | |
| 11:38:47 | 1274.2 | 7 | O | 1271.0 | 1275.0 | Buy | 64.414 | 384 | LSE | |
| 11:37:16 | 1271.96 | 79 | O | 1271.0 | 1275.0 | Sell | 64.407 | 383 | LSE | |
| 11:36:05 | 1273.0 | 14 | AT | 1273.0 | 1275.0 | Sell | 64.328 | 382 | LSE | |
| 11:36:05 | 1273.0 | 40 | AT | 1273.0 | 1276.0 | Sell | 64.314 | 381 | LSE | |
| 11:36:05 | 1274.0 | 16 | AT | 1274.0 | 1277.0 | Sell | 64.274 | 380 | LSE | |
| 11:36:05 | 1274.0 | 56 | AT | 1274.0 | 1277.0 | Sell | 64.258 | 379 | LSE | |
| 11:36:05 | 1274.0 | 122 | AT | 1274.0 | 1277.0 | Sell | 64.202 | 378 | LSE | |
| 11:36:05 | 1274.0 | 31 | AT | 1274.0 | 1277.0 | Sell | 64.080 | 377 | LSE | |
| 11:36:05 | 1274.0 | 140 | AT | 1274.0 | 1277.0 | Sell | 64.049 | 376 | LSE | |
| 11:36:02 | 1276.4 | 3 | O | 1274.0 | 1277.0 | Buy | 63.909 | 375 | LSE | |
| 11:34:47 | 1276.0 | 40 | AT | 1274.0 | 1276.0 | Buy | 63.906 | 374 | LSE | |
| 11:33:47 | 1275.0 | 67 | AT | 1272.0 | 1275.0 | Buy | 63.866 | 373 | LSE | |
| 11:33:47 | 1275.0 | 67 | AT | 1272.0 | 1275.0 | Buy | 63.799 | 372 | LSE | |
| 11:33:47 | 1275.0 | 76 | AT | 1272.0 | 1275.0 | Buy | 63.732 | 371 | LSE | |
| 11:33:46 | 1274.0 | 43 | AT | 1271.0 | 1274.0 | Buy | 63.656 | 370 | LSE | |
| 11:33:46 | 1274.0 | 171 | AT | 1271.0 | 1274.0 | Buy | 63.613 | 369 | LSE | |
| 11:33:46 | 1274.0 | 15 | AT | 1271.0 | 1274.0 | Buy | 63.442 | 368 | LSE | |
| 11:33:46 | 1274.0 | 110 | AT | 1271.0 | 1274.0 | Buy | 63.427 | 367 | LSE | |
| 11:33:46 | 1274.0 | 25 | AT | 1271.0 | 1274.0 | Buy | 63.317 | 366 | LSE | |
| 11:33:46 | 1274.0 | 225 | AT | 1271.0 | 1274.0 | Buy | 63.292 | 365 | LSE | |
| 11:33:15 | 1273.397 | 64 | O | 1271.0 | 1274.0 | Buy | 63.067 | 364 | LSE | |
| 11:33:00 | 1271.0 | 4 | O | 1271.0 | 1274.0 | Sell | 63.003 | 363 | LSE | |
| 11:32:21 | 1272.5 | 10 | O | 1271.0 | 1274.0 | 62.999 | 362 | LSE | ||
| 11:28:49 | 1271.72 | 17 | O | 1271.0 | 1274.0 | Sell | 62.989 | 361 | LSE | |
| 11:25:00 | 1271.0 | 13 | O | 1271.0 | 1274.0 | Sell | 62.972 | 360 | LSE | |
| 11:23:19 | 1272.0 | 16 | AT | 1272.0 | 1274.0 | Sell | 62.959 | 359 | LSE | |
| 11:23:19 | 1272.0 | 17 | AT | 1272.0 | 1274.0 | Sell | 62.943 | 358 | LSE | |
| 11:23:19 | 1272.0 | 17 | AT | 1272.0 | 1274.0 | Sell | 62.926 | 357 | LSE | |
| 11:23:05 | 1272.96 | 425 | O | 1272.0 | 1276.0 | Sell | 62.909 | 356 | LSE | |
| 11:18:27 | 1272.115 | 160 | O | 1271.0 | 1276.0 | Sell | 62.484 | 355 | LSE | |
| 11:17:54 | 1276.0 | 528 | O | 1271.0 | 1276.0 | Buy | 62.324 | 354 | LSE | |
| 11:17:42 | 1274.0 | 25 | AT | 1271.0 | 1274.0 | Buy | 61.796 | 353 | LSE | |
| 11:17:42 | 1274.0 | 42 | AT | 1271.0 | 1274.0 | Buy | 61.771 | 352 | LSE | |
| 11:17:42 | 1274.0 | 21 | AT | 1271.0 | 1274.0 | Buy | 61.729 | 351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
