Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Diversified Energy Company Plc | DEC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 17,00 | 1,38% | 1.248,00 | 17:35:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.200,00 | 1.200,00 | 1.251,00 | 1.248,00 | 1.231,00 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
DEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.250,00 | 1.292,00 | 1.186,00 | 1.234,58 | 208.824 | -2,00 | -0,16% |
| 1 Monat | 1.040,00 | 1.308,00 | 1.029,00 | 1.179,93 | 238.293 | 208,00 | 20,00% |
| 3 Monate | 1.054,00 | 1.308,00 | 1.024,00 | 1.132,42 | 265.471 | 194,00 | 18,41% |
| 6 Monate | 967,50 | 1.308,00 | 832,00 | 1.033,00 | 316.430 | 280,50 | 28,99% |
| 1 Jahr | 1.900,00 | 1.930,00 | 822,50 | 1.462,35 | 1.735.972 | -652,00 | -34,32% |
| 3 Jahre | 2.020,00 | 2.880,00 | 822,50 | 2.046,75 | 2.507.731 | -772,00 | -38,22% |
| 5 Jahre | 2.230,00 | 2.880,00 | 822,50 | 2.063,03 | 2.415.571 | -982,00 | -44,04% |
DEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.231,00 | 0,00 | 0,00% | 1.230,00 | 1.231,00 | 1.186,00 | 224.531 |
| 24 Jul 2024 | 1.231,00 | 16,00 | 1,32% | 1.219,00 | 1.257,00 | 1.203,00 | 273.924 |
| 23 Jul 2024 | 1.215,00 | -23,00 | -1,86% | 1.292,00 | 1.292,00 | 1.210,00 | 193.301 |
| 22 Jul 2024 | 1.238,00 | -28,00 | -2,21% | 1.256,00 | 1.281,00 | 1.236,00 | 196.325 |
| 19 Jul 2024 | 1.266,00 | -24,00 | -1,86% | 1.250,00 | 1.283,00 | 1.250,00 | 156.038 |
| 18 Jul 2024 | 1.290,00 | 0,00 | 0,00% | 1.281,00 | 1.308,00 | 1.281,00 | 185.062 |
| 17 Jul 2024 | 1.290,00 | 42,00 | 3,37% | 1.253,00 | 1.301,00 | 1.247,00 | 453.168 |
| 16 Jul 2024 | 1.248,00 | 40,00 | 3,31% | 1.205,00 | 1.248,00 | 1.205,00 | 254.070 |
| 15 Jul 2024 | 1.208,00 | 27,00 | 2,29% | 1.181,00 | 1.208,00 | 1.170,00 | 429.970 |
| 12 Jul 2024 | 1.181,00 | 7,00 | 0,60% | 1.185,00 | 1.193,00 | 1.162,00 | 320.543 |
| 11 Jul 2024 | 1.174,00 | 64,00 | 5,77% | 1.116,00 | 1.177,00 | 1.101,00 | 317.223 |
| 10 Jul 2024 | 1.110,00 | 4,00 | 0,36% | 1.127,00 | 1.127,00 | 1.109,00 | 176.658 |
| 09 Jul 2024 | 1.106,00 | 17,00 | 1,56% | 1.096,00 | 1.122,00 | 1.096,00 | 184.565 |
| 08 Jul 2024 | 1.089,00 | -25,00 | -2,24% | 1.087,00 | 1.119,00 | 1.087,00 | 203.030 |
| 05 Jul 2024 | 1.114,00 | -2,00 | -0,18% | 1.100,00 | 1.126,00 | 1.100,00 | 268.005 |
| 04 Jul 2024 | 1.116,00 | 21,00 | 1,92% | 1.073,00 | 1.116,00 | 1.073,00 | 195.086 |
| 03 Jul 2024 | 1.095,00 | 31,00 | 2,91% | 1.070,00 | 1.101,00 | 1.070,00 | 240.299 |
| 02 Jul 2024 | 1.064,00 | -2,00 | -0,19% | 1.040,00 | 1.075,00 | 1.040,00 | 104.270 |
| 01 Jul 2024 | 1.066,00 | 16,00 | 1,52% | 1.040,00 | 1.084,00 | 1.040,00 | 163.299 |
| 28 Jun 2024 | 1.050,00 | 17,00 | 1,65% | 1.040,00 | 1.078,00 | 1.029,00 | 226.488 |
| 27 Jun 2024 | 1.033,00 | 3,00 | 0,29% | 1.039,00 | 1.044,00 | 1.024,00 | 292.220 |
| 26 Jun 2024 | 1.030,00 | -26,00 | -2,46% | 1.066,00 | 1.070,00 | 1.030,00 | 368.524 |
