Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Diversified Energy Company Plc | DEC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -45,00 | -4,00% | 1.081,00 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.166,00 | 1.080,00 | 1.166,00 | 1.081,00 | 1.126,00 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
DEC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.085,00 | 1.190,00 | 1.060,00 | 1.118,83 | 294.345 | -4,00 | -0,37% |
| 1 Monat | 971,00 | 1.190,00 | 955,50 | 1.079,24 | 331.538 | 110,00 | 11,33% |
| 3 Monate | 945,00 | 1.190,00 | 832,00 | 973,99 | 370.906 | 136,00 | 14,39% |
| 6 Monate | 1.348,00 | 1.513,00 | 822,50 | 1.289,23 | 1.408.291 | -267,00 | -19,81% |
| 1 Jahr | 1.899,00 | 1.963,00 | 822,50 | 1.571,41 | 2.415.045 | -818,00 | -43,08% |
| 3 Jahre | 2.476,00 | 2.880,00 | 822,50 | 2.066,99 | 2.810.229 | -1.395,00 | -56,34% |
| 5 Jahre | 2.500,00 | 2.880,00 | 822,50 | 2.085,15 | 2.556.903 | -1.419,00 | -56,76% |
DEC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.081,00 | -45,00 | -4,00% | 1.166,00 | 1.166,00 | 1.080,00 | 191.747 |
| 30 Apr 2024 | 1.126,00 | -33,00 | -2,85% | 1.165,00 | 1.190,00 | 1.126,00 | 432.386 |
| 29 Apr 2024 | 1.159,00 | 36,00 | 3,21% | 1.155,00 | 1.168,00 | 1.126,00 | 294.951 |
| 26 Apr 2024 | 1.123,00 | 31,00 | 2,84% | 1.088,00 | 1.141,00 | 1.084,00 | 285.998 |
| 25 Apr 2024 | 1.092,00 | 16,00 | 1,49% | 1.060,00 | 1.100,00 | 1.060,00 | 218.640 |
| 24 Apr 2024 | 1.076,00 | -5,00 | -0,46% | 1.085,00 | 1.085,00 | 1.065,00 | 239.750 |
| 23 Apr 2024 | 1.081,00 | -9,00 | -0,83% | 1.102,00 | 1.111,00 | 1.081,00 | 345.336 |
| 22 Apr 2024 | 1.090,00 | 16,00 | 1,49% | 1.085,00 | 1.099,00 | 1.078,00 | 197.031 |
| 19 Apr 2024 | 1.074,00 | -20,00 | -1,83% | 1.091,00 | 1.101,00 | 1.061,00 | 183.031 |
| 18 Apr 2024 | 1.094,00 | -3,00 | -0,27% | 1.101,00 | 1.114,00 | 1.089,00 | 142.004 |
| 17 Apr 2024 | 1.097,00 | 5,00 | 0,46% | 1.072,00 | 1.104,00 | 1.069,00 | 284.207 |
| 16 Apr 2024 | 1.092,00 | -4,00 | -0,36% | 1.080,00 | 1.099,00 | 1.071,00 | 227.933 |
| 15 Apr 2024 | 1.096,00 | -31,00 | -2,75% | 1.118,00 | 1.123,00 | 1.082,00 | 383.401 |
| 12 Apr 2024 | 1.127,00 | 21,00 | 1,90% | 1.124,00 | 1.173,00 | 1.115,00 | 726.819 |
| 11 Apr 2024 | 1.106,00 | 27,00 | 2,50% | 1.101,00 | 1.123,00 | 1.090,00 | 513.051 |
| 10 Apr 2024 | 1.079,00 | 22,00 | 2,08% | 1.059,00 | 1.079,00 | 1.044,00 | 344.304 |
| 09 Apr 2024 | 1.057,00 | 31,00 | 3,02% | 1.002,00 | 1.068,00 | 1.002,00 | 300.043 |
| 08 Apr 2024 | 1.026,00 | 23,00 | 2,29% | 980,00 | 1.035,00 | 980,00 | 450.038 |
| 05 Apr 2024 | 1.003,00 | 15,50 | 1,57% | 975,00 | 1.003,00 | 955,50 | 278.217 |
| 04 Apr 2024 | 987,50 | 2,50 | 0,25% | 1.017,00 | 1.020,00 | 975,00 | 336.369 |
| 03 Apr 2024 | 985,00 | 17,50 | 1,81% | 971,00 | 987,00 | 966,50 | 447.251 |
| 02 Apr 2024 | 967,50 | 19,50 | 2,06% | 965,50 | 998,00 | 952,00 | 338.517 |
