Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:13 | 875.5 | 185 | AT | 875.5 | 882.5 | Sell | 174.917 | 701 | LSE | |
| 15:45:13 | 876.0 | 60 | AT | 876.0 | 882.5 | Sell | 174.732 | 700 | LSE | |
| 15:45:13 | 876.0 | 64 | AT | 876.0 | 882.5 | Sell | 174.672 | 699 | LSE | |
| 15:45:13 | 876.0 | 17 | AT | 875.5 | 876.0 | Buy | 174.608 | 698 | LSE | |
| 15:45:13 | 876.0 | 131 | AT | 875.5 | 876.0 | Buy | 174.591 | 697 | LSE | |
| 15:45:13 | 876.5 | 119 | AT | 876.5 | 878.0 | Sell | 174.460 | 696 | LSE | |
| 15:45:13 | 876.5 | 97 | AT | 876.5 | 879.5 | Sell | 174.341 | 695 | LSE | |
| 15:45:13 | 876.5 | 350 | AT | 876.5 | 879.5 | Sell | 174.244 | 694 | LSE | |
| 15:45:13 | 876.5 | 100 | AT | 876.5 | 879.5 | Sell | 173.894 | 693 | LSE | |
| 15:45:13 | 879.5 | 689 | AT | 879.5 | 881.5 | Sell | 173.794 | 692 | LSE | |
| 15:45:13 | 879.5 | 303 | AT | 875.5 | 879.5 | Buy | 173.105 | 691 | LSE | |
| 15:45:08 | 873.5 | 31 | AT | 873.5 | 881.5 | Sell | 172.802 | 690 | LSE | |
| 15:45:08 | 882.0 | 283 | AT | 882.0 | 882.5 | Sell | 172.771 | 689 | LSE | |
| 15:45:08 | 882.0 | 787 | AT | 873.0 | 882.0 | Buy | 172.488 | 688 | LSE | |
| 15:45:08 | 878.5 | 490 | AT | 873.0 | 878.5 | Buy | 171.701 | 687 | LSE | |
| 15:44:59 | 878.31 | 1040 | O | 873.0 | 878.0 | Buy | 171.211 | 686 | LSE | |
| 15:44:22 | 876.625 | 227 | O | 872.0 | 877.5 | Buy | 170.171 | 685 | LSE | |
| 15:44:05 | 876.625 | 283 | O | 873.0 | 878.0 | Buy | 169.944 | 684 | LSE | |
| 15:42:34 | 873.0 | 170 | AT | 871.5 | 873.0 | Buy | 169.661 | 683 | LSE | |
| 15:42:34 | 873.0 | 48 | AT | 871.5 | 873.0 | Buy | 169.491 | 682 | LSE | |
| 15:42:34 | 873.0 | 200 | AT | 871.5 | 873.0 | Buy | 169.443 | 681 | LSE | |
| 15:42:34 | 873.0 | 209 | AT | 869.0 | 873.0 | Buy | 169.243 | 680 | LSE | |
| 15:42:34 | 873.0 | 248 | AT | 869.0 | 873.0 | Buy | 169.034 | 679 | LSE | |
| 15:42:34 | 873.0 | 457 | AT | 869.0 | 873.0 | Buy | 168.786 | 678 | LSE | |
| 15:42:34 | 875.0 | 10 | AT | 873.5 | 875.0 | Buy | 168.329 | 677 | LSE | |
| 15:42:34 | 875.5 | 318 | AT | 875.5 | 876.5 | Sell | 168.319 | 676 | LSE | |
| 15:42:18 | 879.0 | 146 | O | 876.5 | 880.5 | Buy | 168.001 | 675 | LSE | |
| 15:42:18 | 878.5 | 145 | O | 876.5 | 880.5 | 167.855 | 674 | LSE | ||
| 15:42:18 | 878.5 | 106 | AT | 878.5 | 881.0 | Sell | 167.710 | 673 | LSE | |
| 15:40:57 | 881.5 | 289 | AT | 877.5 | 881.5 | Buy | 167.604 | 672 | LSE | |
| 15:40:57 | 880.0 | 146 | AT | 880.0 | 882.5 | Sell | 167.315 | 671 | LSE | |
| 15:40:57 | 880.0 | 120 | AT | 880.0 | 882.5 | Sell | 167.169 | 670 | LSE | |
| 15:40:02 | 880.0 | 55 | AT | 880.0 | 882.5 | Sell | 167.049 | 669 | LSE | |
| 15:39:52 | 878.0 | 192 | AT | 874.0 | 878.0 | Buy | 166.994 | 668 | LSE | |
| 15:39:52 | 878.0 | 89 | AT | 874.0 | 878.0 | Buy | 166.802 | 667 | LSE | |
| 15:39:52 | 878.0 | 89 | AT | 874.0 | 878.0 | Buy | 166.713 | 666 | LSE | |
| 15:39:52 | 878.0 | 281 | AT | 874.0 | 878.0 | Buy | 166.624 | 665 | LSE | |
| 15:39:52 | 878.5 | 89 | AT | 878.5 | 882.0 | Sell | 166.343 | 664 | LSE | |
| 15:39:52 | 880.5 | 147 | AT | 880.5 | 883.0 | Sell | 166.254 | 663 | LSE | |
| 15:39:52 | 880.5 | 200 | AT | 880.5 | 883.0 | Sell | 166.107 | 662 | LSE | |
| 15:39:35 | 885.0 | 225 | AT | 885.0 | 894.5 | Sell | 165.907 | 661 | LSE | |
| 15:39:35 | 885.0 | 106 | AT | 885.0 | 894.5 | Sell | 165.682 | 660 | LSE | |
| 15:39:35 | 887.0 | 205 | AT | 884.5 | 887.0 | Buy | 165.576 | 659 | LSE | |
| 15:39:35 | 887.0 | 95 | AT | 884.5 | 887.0 | Buy | 165.371 | 658 | LSE | |
| 15:39:35 | 887.0 | 118 | AT | 884.5 | 887.0 | Buy | 165.276 | 657 | LSE | |
| 15:39:35 | 887.0 | 71 | AT | 884.5 | 887.0 | Buy | 165.158 | 656 | LSE | |
| 15:39:35 | 887.0 | 286 | AT | 884.5 | 887.0 | Buy | 165.087 | 655 | LSE | |
| 15:39:35 | 886.0 | 187 | AT | 883.0 | 886.0 | Buy | 164.801 | 654 | LSE | |
| 15:39:35 | 881.0 | 141 | AT | 881.0 | 886.5 | Sell | 164.614 | 653 | LSE | |
| 15:39:35 | 886.0 | 60 | AT | 880.0 | 886.0 | Buy | 164.473 | 652 | LSE | |
| 15:39:35 | 886.0 | 116 | AT | 886.0 | 886.5 | Sell | 164.413 | 651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
