Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:08 | 874.5 | 5 | O | 864.5 | 874.5 | Buy | 75.948 | 238 | LSE | |
| 10:05:45 | 873.75 | 73 | O | 840.5 | 874.5 | Buy | 75.943 | 237 | LSE | |
| 10:05:37 | 872.0 | 200 | AT | 866.0 | 872.0 | Buy | 75.870 | 236 | LSE | |
| 10:05:37 | 871.5 | 38 | AT | 866.0 | 871.5 | Buy | 75.670 | 235 | LSE | |
| 10:05:37 | 871.5 | 294 | AT | 866.0 | 871.5 | Buy | 75.632 | 234 | LSE | |
| 10:05:30 | 871.5 | 5 | O | 866.0 | 871.5 | Buy | 75.338 | 233 | LSE | |
| 10:04:42 | 872.0 | 2 | O | 865.0 | 872.0 | Buy | 75.333 | 232 | LSE | |
| 10:04:16 | 872.954 | 1040 | O | 867.5 | 876.0 | Buy | 75.331 | 231 | LSE | |
| 10:02:32 | 876.0 | 6 | O | 868.5 | 876.0 | Buy | 74.291 | 230 | LSE | |
| 10:02:15 | 875.575 | 17 | O | 867.5 | 876.0 | Buy | 74.285 | 229 | LSE | |
| 10:00:42 | 878.896 | 1040 | O | 873.0 | 879.0 | Buy | 74.268 | 228 | LSE | |
| 09:59:02 | 879.45 | 550 | O | 873.0 | 879.0 | Buy | 73.228 | 227 | LSE | |
| 09:58:55 | 878.814 | 300 | O | 873.0 | 879.0 | Buy | 72.678 | 226 | LSE | |
| 09:58:15 | 878.5 | 44 | O | 873.0 | 879.0 | Buy | 72.378 | 225 | LSE | |
| 09:56:52 | 879.473 | 700 | O | 873.0 | 879.0 | Buy | 72.334 | 224 | LSE | |
| 09:56:40 | 878.7 | 17 | O | 873.0 | 879.0 | Buy | 71.634 | 223 | LSE | |
| 09:56:26 | 876.5 | 99 | AT | 876.5 | 881.0 | Sell | 71.617 | 222 | LSE | |
| 09:56:25 | 879.0 | 99 | AT | 879.0 | 882.5 | Sell | 71.518 | 221 | LSE | |
| 09:56:03 | 885.776 | 1040 | O | 879.0 | 884.5 | Buy | 71.419 | 220 | LSE | |
| 09:55:59 | 884.0 | 440 | AT | 884.0 | 886.5 | Sell | 70.379 | 219 | LSE | |
| 09:55:59 | 884.5 | 46 | AT | 884.5 | 886.5 | Sell | 69.939 | 218 | LSE | |
| 09:55:59 | 884.5 | 111 | AT | 884.5 | 886.5 | Sell | 69.893 | 217 | LSE | |
| 09:55:59 | 884.5 | 89 | AT | 884.5 | 886.5 | Sell | 69.782 | 216 | LSE | |
| 09:55:47 | 884.5 | 83 | AT | 884.5 | 886.5 | Sell | 69.693 | 215 | LSE | |
| 09:55:47 | 886.5 | 133 | AT | 883.5 | 886.5 | Buy | 69.610 | 214 | LSE | |
| 09:55:47 | 886.0 | 20 | AT | 883.5 | 886.0 | Buy | 69.477 | 213 | LSE | |
| 09:55:19 | 885.75 | 44 | O | 881.0 | 886.0 | Buy | 69.457 | 212 | LSE | |
| 09:54:59 | 878.0 | 1 | O | 881.5 | 886.0 | Sell | 69.413 | 211 | LSE | |
| 09:54:39 | 884.5 | 5000 | O | 881.5 | 886.0 | Buy | 69.412 | 210 | LSE | |
| 09:54:23 | 883.0 | 10 | AT | 879.0 | 883.0 | Buy | 64.412 | 209 | LSE | |
| 09:54:23 | 883.0 | 154 | AT | 878.5 | 883.0 | Buy | 64.402 | 208 | LSE | |
| 09:54:21 | 878.5 | 92 | AT | 878.5 | 883.0 | Sell | 64.248 | 207 | LSE | |
| 09:54:19 | 878.5 | 92 | AT | 878.5 | 886.0 | Sell | 64.156 | 206 | LSE | |
| 09:54:16 | 878.5 | 42 | AT | 878.5 | 886.0 | Sell | 64.064 | 205 | LSE | |
| 09:54:16 | 878.5 | 92 | AT | 878.5 | 886.0 | Sell | 64.022 | 204 | LSE | |
| 09:54:14 | 882.5 | 13 | AT | 882.5 | 886.0 | Sell | 63.930 | 203 | LSE | |
| 09:54:14 | 882.5 | 18 | AT | 882.5 | 886.0 | Sell | 63.917 | 202 | LSE | |
| 09:54:14 | 883.0 | 171 | AT | 880.5 | 883.0 | Buy | 63.899 | 201 | LSE | |
| 09:54:14 | 881.0 | 51 | AT | 878.0 | 881.0 | Buy | 63.728 | 200 | LSE | |
| 09:54:14 | 878.0 | 11 | AT | 878.0 | 883.0 | Sell | 63.677 | 199 | LSE | |
| 09:54:14 | 878.5 | 92 | AT | 878.5 | 883.0 | Sell | 63.666 | 198 | LSE | |
| 09:54:14 | 879.5 | 16 | AT | 878.0 | 879.5 | Buy | 63.574 | 197 | LSE | |
| 09:54:14 | 880.5 | 450 | AT | 878.0 | 880.5 | Buy | 63.558 | 196 | LSE | |
| 09:54:14 | 878.0 | 522 | AT | 878.0 | 880.5 | Sell | 63.108 | 195 | LSE | |
| 09:54:14 | 878.0 | 522 | AT | 878.0 | 882.0 | Sell | 62.586 | 194 | LSE | |
| 09:54:14 | 878.0 | 118 | AT | 878.0 | 882.0 | Sell | 62.064 | 193 | LSE | |
| 09:54:14 | 878.0 | 118 | AT | 872.5 | 881.0 | Buy | 61.946 | 192 | LSE | |
| 09:54:14 | 878.0 | 522 | AT | 878.0 | 881.0 | Sell | 61.828 | 191 | LSE | |
| 09:54:14 | 878.0 | 118 | AT | 878.0 | 881.0 | Sell | 61.306 | 190 | LSE | |
| 09:54:14 | 878.0 | 118 | AT | 878.0 | 881.0 | Sell | 61.188 | 189 | LSE | |
| 09:54:14 | 878.0 | 522 | AT | 878.0 | 881.0 | Sell | 61.070 | 188 | LSE | |
| 09:54:14 | 878.5 | 92 | AT | 878.5 | 883.0 | Sell | 60.548 | 187 | LSE | |
| 09:54:11 | 879.5 | 55 | AT | 879.5 | 883.0 | Sell | 60.456 | 186 | LSE | |
| 09:54:11 | 879.5 | 37 | AT | 879.5 | 883.0 | Sell | 60.401 | 185 | LSE | |
| 09:54:11 | 878.5 | 92 | AT | 878.5 | 883.0 | Sell | 60.364 | 184 | LSE | |
| 09:52:51 | 884.5 | 10000 | O | 873.5 | 884.5 | Buy | 60.272 | 183 | LSE | |
| 09:52:29 | 875.5 | 787 | AT | 875.5 | 887.0 | Sell | 50.272 | 182 | LSE | |
| 09:52:29 | 875.5 | 50 | AT | 875.5 | 887.0 | Sell | 49.485 | 181 | LSE | |
| 09:52:29 | 875.5 | 137 | AT | 875.5 | 887.0 | Sell | 49.435 | 180 | LSE | |
| 09:52:29 | 887.0 | 843 | AT | 875.5 | 887.0 | Buy | 49.298 | 179 | LSE | |
| 09:52:29 | 887.0 | 14 | AT | 875.5 | 887.0 | Buy | 48.455 | 178 | LSE | |
| 09:52:27 | 887.0 | 476 | AT | 875.5 | 887.0 | Buy | 48.441 | 177 | LSE | |
| 09:52:22 | 878.75 | 4 | O | 873.0 | 887.0 | Sell | 47.965 | 176 | LSE | |
| 09:52:16 | 880.5 | 2 | AT | 873.0 | 880.5 | Buy | 47.961 | 175 | LSE | |
| 09:52:16 | 880.0 | 86 | AT | 873.0 | 880.0 | Buy | 47.959 | 174 | LSE | |
| 09:52:14 | 881.0 | 99 | AT | 874.0 | 881.0 | Buy | 47.873 | 173 | LSE | |
| 09:52:14 | 879.0 | 49 | AT | 874.0 | 879.0 | Buy | 47.774 | 172 | LSE | |
| 09:51:56 | 875.0 | 100 | O | 875.0 | 879.0 | Sell | 47.725 | 171 | LSE | |
| 09:51:55 | 878.0 | 45 | AT | 871.0 | 878.0 | Buy | 47.625 | 170 | LSE | |
| 09:51:50 | 872.0 | 111 | AT | 872.0 | 879.0 | Sell | 47.580 | 169 | LSE | |
| 09:51:50 | 877.0 | 450 | AT | 871.5 | 877.0 | Buy | 47.469 | 168 | LSE | |
| 09:51:50 | 876.0 | 144 | AT | 867.5 | 876.0 | Buy | 47.019 | 167 | LSE | |
| 09:51:50 | 876.0 | 63 | AT | 867.5 | 876.0 | Buy | 46.875 | 166 | LSE | |
| 09:51:07 | 871.61 | 1040 | O | 866.0 | 876.0 | Buy | 46.812 | 165 | LSE | |
| 09:51:05 | 876.5 | 1 | O | 868.0 | 876.5 | Buy | 45.772 | 164 | LSE | |
| 09:50:12 | 895.0 | 43 | O | 867.0 | 876.5 | Buy | 45.771 | 163 | LSE | |
| 09:49:17 | 895.0 | 43 | O | 867.0 | 876.5 | Buy | 45.728 | 162 | LSE | |
| 09:48:50 | 871.5 | 68 | AT | 871.5 | 876.5 | Sell | 45.685 | 161 | LSE | |
| 09:48:50 | 871.5 | 62 | AT | 871.5 | 876.5 | Sell | 45.617 | 160 | LSE | |
| 09:48:00 | 871.234 | 300 | O | 865.5 | 876.5 | Buy | 45.555 | 159 | LSE | |
| 09:47:18 | 873.583 | 1140 | O | 864.0 | 876.5 | Buy | 45.255 | 158 | LSE | |
| 09:45:14 | 870.912 | 1040 | O | 866.0 | 876.5 | Sell | 44.115 | 157 | LSE | |
| 09:45:08 | 877.0 | 12 | O | 866.0 | 876.5 | Buy | 43.075 | 156 | LSE | |
| 09:45:08 | 869.0 | 604 | AT | 869.0 | 877.0 | Sell | 43.063 | 155 | LSE | |
| 09:44:09 | 865.0 | 2 | O | 869.5 | 878.5 | Sell | 42.459 | 154 | LSE | |
| 09:44:09 | 865.0 | 4 | O | 869.5 | 878.5 | Sell | 42.457 | 153 | LSE | |
| 09:44:09 | 865.0 | 3 | O | 869.5 | 878.5 | Sell | 42.453 | 152 | LSE | |
| 09:44:09 | 865.0 | 1 | O | 869.5 | 878.5 | Sell | 42.450 | 151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
